We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares World Equity Enhanced Active Ucits ETF USD Acc | TG:WOEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.16% | 5.127 | 5.119 | 5.137 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 0 |
| 23 Dec 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 0 |
| 20 Dec 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 0 |
| 19 Dec 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 0 |
| 18 Dec 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 0 |
| 17 Dec 2024 | 5.178 | -0.01 | -0.10% | 5.178 | 5.178 | 500 |
| 16 Dec 2024 | 5.183 | -0.01 | -0.27% | 5.182 | 5.183 | 26 |
| 13 Dec 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0 |
| 12 Dec 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0 |
| 11 Dec 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0 |
| 10 Dec 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0 |
| 09 Dec 2024 | 5.197 | 0.00 | 0.10% | 5.197 | 5.197 | 15 |
| 06 Dec 2024 | 5.192 | 0.04 | 0.68% | 5.192 | 5.192 | 390 |
| 05 Dec 2024 | 5.157 | 0.00 | 0.00% | 5.157 | 5.157 | 0 |
| 04 Dec 2024 | 5.157 | 0.00 | 0.00% | 5.157 | 5.157 | 0 |
| 03 Dec 2024 | 5.157 | 0.00 | 0.00% | 5.157 | 5.157 | 0 |
| 02 Dec 2024 | 5.157 | 0.04 | 0.84% | 5.157 | 5.157 | 5 |
| 29 Nov 2024 | 5.114 | 0.00 | 0.00% | 5.114 | 5.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
