Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares World Equity Enhanced Active Ucits ETF USD Acc | TG:WOEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.057 | 1.12% | 5.157 | 5.15 | 5.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.122 | 5.122 | 5.122 | 3,900 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.122 | 0.12 | 2.44% | 5.122 | 5.122 | 3,900 |
| 21 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 20 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 19 Nov 2024 | 5.00 | -0.05 | -0.93% | 5.00 | 5.00 | 101 |
| 18 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 15 Nov 2024 | 5.047 | 0.24 | 4.91% | 5.047 | 5.047 | 1,000 |
| 14 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 13 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 12 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 11 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 08 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 07 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 06 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 05 Nov 2024 | 4.811 | 0.00 | 0.00% | 4.811 | 4.811 | 0 |
| 04 Nov 2024 | 4.811 | -0.07 | -1.43% | 4.811 | 4.811 | 1,040 |
| 01 Nov 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 0 |
| 31 Oct 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 0 |
| 30 Oct 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 0 |
| 29 Oct 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 0 |
| 28 Oct 2024 | 4.881 | -0.01 | -0.10% | 4.881 | 4.881 | 8,330 |
| 25 Oct 2024 | 4.886 | 0.00 | 0.00% | 4.886 | 4.886 | 0 |
| 24 Oct 2024 | 4.886 | 0.00 | 0.00% | 4.886 | 4.886 | 0 |
| 23 Oct 2024 | 4.886 | 0.00 | 0.00% | 4.886 | 4.886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
