We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worldline | TG:WO6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.31% | 7.70 | 7.668 | 7.728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.65 | 7.65 | 5,194 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.734 | 0.06 | 0.76% | 7.65 | 7.86 | 5,194 |
| 23 Jan 2025 | 7.676 | -0.07 | -0.90% | 7.59 | 7.77 | 1,824 |
| 22 Jan 2025 | 7.746 | -0.20 | -2.52% | 7.706 | 8.014 | 5,798 |
| 21 Jan 2025 | 7.946 | 0.05 | 0.58% | 7.788 | 8.046 | 3,732 |
| 20 Jan 2025 | 7.90 | -0.26 | -3.21% | 7.89 | 8.12 | 1,496 |
| 17 Jan 2025 | 8.162 | 0.16 | 2.03% | 7.882 | 8.178 | 2,573 |
| 16 Jan 2025 | 8.00 | 0.38 | 4.99% | 7.652 | 8.032 | 6,445 |
| 15 Jan 2025 | 7.62 | 0.37 | 5.13% | 7.246 | 7.71 | 8,277 |
| 14 Jan 2025 | 7.248 | -0.04 | -0.49% | 7.228 | 7.536 | 7,120 |
| 13 Jan 2025 | 7.284 | -0.59 | -7.47% | 7.284 | 7.804 | 12,894 |
| 10 Jan 2025 | 7.872 | -0.03 | -0.38% | 7.872 | 8.04 | 5,537 |
| 09 Jan 2025 | 7.902 | -0.01 | -0.08% | 7.83 | 7.902 | 1,220 |
| 08 Jan 2025 | 7.908 | -0.39 | -4.72% | 7.76 | 8.192 | 5,358 |
| 07 Jan 2025 | 8.30 | 0.09 | 1.15% | 8.196 | 8.50 | 1,958 |
| 06 Jan 2025 | 8.206 | 0.03 | 0.32% | 8.154 | 8.43 | 4,594 |
| 03 Jan 2025 | 8.18 | -0.01 | -0.12% | 8.18 | 8.288 | 1,240 |
| 02 Jan 2025 | 8.19 | -0.15 | -1.80% | 8.178 | 8.532 | 6,131 |
| 30 Dec 2024 | 8.34 | 0.07 | 0.82% | 8.282 | 8.52 | 5,596 |
| 27 Dec 2024 | 8.272 | 0.21 | 2.60% | 7.978 | 8.348 | 11,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.046 | 8.178 | 7.59 | 7.87 | 3,085 | -0.346 | -4.30% |
| 1 Month | 7.988 | 8.532 | 7.228 | 7.86 | 5,194 | -0.288 | -3.61% |
| 3 Months | 6.492 | 9.016 | 6.064 | 7.04 | 14,271 | 1.21 | 18.61% |
| 6 Months | 10.025 | 10.72 | 5.874 | 6.97 | 15,636 | -2.33 | -23.19% |
| 1 Year | 13.80 | 14.23 | 5.874 | 8.33 | 11,593 | -6.10 | -44.20% |
| 3 Years | 44.39 | 47.80 | 5.874 | 10.51 | 7,136 | -36.69 | -82.65% |
| 5 Years | 49.385 | 52.50 | 5.874 | 10.64 | 6,780 | -41.69 | -84.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
