We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worldline | TG:WO6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.76% | 6.39 | 6.364 | 6.414 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.508 | 6.28 | 6.394 | 10,988 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 6.374 | 0.05 | 0.82% | 6.28 | 6.508 | 10,988 |
| 01 Nov 2024 | 6.322 | -0.07 | -1.13% | 6.322 | 6.492 | 4,247 |
| 31 Oct 2024 | 6.394 | 0.25 | 4.10% | 6.108 | 6.70 | 50,420 |
| 30 Oct 2024 | 6.142 | -0.10 | -1.60% | 6.10 | 6.30 | 22,066 |
| 29 Oct 2024 | 6.242 | -0.11 | -1.70% | 6.206 | 6.55 | 4,985 |
| 28 Oct 2024 | 6.35 | 0.12 | 1.89% | 6.222 | 6.366 | 795 |
| 25 Oct 2024 | 6.232 | -0.02 | -0.29% | 6.202 | 6.35 | 8,286 |
| 24 Oct 2024 | 6.25 | -0.27 | -4.14% | 6.246 | 6.592 | 7,679 |
| 23 Oct 2024 | 6.52 | 0.04 | 0.56% | 6.424 | 6.574 | 11,035 |
| 22 Oct 2024 | 6.484 | 0.38 | 6.26% | 6.06 | 6.516 | 14,234 |
| 21 Oct 2024 | 6.102 | -0.12 | -1.90% | 6.084 | 6.322 | 39,085 |
| 18 Oct 2024 | 6.22 | -0.03 | -0.42% | 6.154 | 6.37 | 28,237 |
| 17 Oct 2024 | 6.246 | -0.15 | -2.31% | 6.246 | 6.47 | 9,713 |
| 16 Oct 2024 | 6.394 | -0.17 | -2.53% | 6.328 | 6.576 | 13,033 |
| 15 Oct 2024 | 6.56 | 0.02 | 0.34% | 6.522 | 6.75 | 12,959 |
| 14 Oct 2024 | 6.538 | -0.06 | -0.94% | 6.44 | 6.608 | 11,737 |
| 11 Oct 2024 | 6.60 | 0.04 | 0.61% | 6.512 | 6.646 | 11,835 |
| 10 Oct 2024 | 6.56 | 0.23 | 3.57% | 6.368 | 6.568 | 13,984 |
| 09 Oct 2024 | 6.334 | 0.19 | 3.13% | 6.05 | 6.41 | 7,973 |
| 08 Oct 2024 | 6.142 | -0.01 | -0.16% | 6.062 | 6.174 | 15,923 |
| 07 Oct 2024 | 6.152 | -0.11 | -1.79% | 6.144 | 6.252 | 11,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
