![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Energy Enhanced ETC | TG:WNRG | Tradegate | ETC |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.139 | 35.0381 | 35.1379 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:55:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 34.9499 | 0.00 | 0.00% | 34.9499 | 34.9499 | 0 |
01 Jul 2024 | 34.9499 | 0.00 | 0.00% | 34.9499 | 34.9499 | 0 |
28 Jun 2024 | 34.9499 | 0.00 | 0.00% | 34.9499 | 34.9499 | 0 |
27 Jun 2024 | 34.9499 | 0.00 | 0.00% | 34.9499 | 34.9499 | 0 |
26 Jun 2024 | 34.9499 | 0.18 | 0.53% | 34.9499 | 34.9499 | 31 |
25 Jun 2024 | 34.7661 | 0.00 | 0.00% | 34.7661 | 34.7661 | 0 |
24 Jun 2024 | 34.7661 | 0.00 | 0.00% | 34.7661 | 34.7661 | 0 |
21 Jun 2024 | 34.7661 | 0.00 | 0.00% | 34.7661 | 34.7661 | 0 |
20 Jun 2024 | 34.7661 | 0.00 | 0.00% | 34.7661 | 34.7661 | 0 |
19 Jun 2024 | 34.7661 | 0.00 | 0.00% | 34.7661 | 34.7661 | 0 |
18 Jun 2024 | 34.7661 | 0.72 | 2.12% | 34.7661 | 34.7661 | 72 |
17 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
14 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
13 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
12 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
11 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
10 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
07 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
06 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
05 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
04 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
03 Jun 2024 | 34.044 | 0.00 | 0.00% | 34.044 | 34.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions