Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Energy Enhanced ETC (WNRG)
WisdomTree Energy Enhanced ETC (WNRG) Historical

WNRG WisdomTree Energy Enhanced ETC

33.066

0.00 (0.00%)

16:36:02 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Energy Enhanced ETC	TG:WNRG	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.066	32.558	32.878

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:02

WisdomTree Energy Enhanc... (WNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
13 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
12 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
11 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
10 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
07 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
06 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
05 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
04 Feb 2025	32.7819	0.00	0.00%	32.7819	32.7819	0
03 Feb 2025	32.7819	2.30	7.54%	32.7819	32.7819	7
31 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
30 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
29 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
28 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
27 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
24 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
23 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
22 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
21 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
20 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0
17 Jan 2025	30.4821	0.00	0.00%	30.4821	30.4821	0

Download more WisdomTree Energy Enhanced ETC Historical Data

WisdomTree Energy Enhanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions