We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallenius Wilhelmsen ASA | TG:WNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.99% | 8.695 | 8.695 | 8.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.935 | 8.695 | 8.895 | 2,195 | 20:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.515 | 0.01 | 0.06% | 8.395 | 8.695 | 2,345 |
| 17 Jun 2024 | 8.51 | 0.26 | 3.15% | 8.195 | 8.51 | 7,705 |
| 14 Jun 2024 | 8.25 | -0.02 | -0.24% | 8.14 | 8.38 | 2,805 |
| 13 Jun 2024 | 8.27 | -0.24 | -2.76% | 8.16 | 8.56 | 5,464 |
| 12 Jun 2024 | 8.505 | -0.23 | -2.63% | 8.505 | 8.67 | 5,218 |
| 11 Jun 2024 | 8.735 | -0.32 | -3.53% | 8.655 | 9.16 | 4,742 |
| 10 Jun 2024 | 9.055 | 0.15 | 1.74% | 8.42 | 9.155 | 6,077 |
| 07 Jun 2024 | 8.90 | -0.48 | -5.12% | 8.60 | 9.265 | 11,154 |
| 06 Jun 2024 | 9.38 | -0.41 | -4.14% | 9.035 | 9.50 | 7,065 |
| 05 Jun 2024 | 9.785 | -0.01 | -0.10% | 9.745 | 9.79 | 397 |
| 04 Jun 2024 | 9.795 | -0.21 | -2.05% | 9.73 | 9.98 | 4,461 |
| 03 Jun 2024 | 10.00 | 0.09 | 0.86% | 9.825 | 10.11 | 10,611 |
| 31 May 2024 | 9.915 | 0.51 | 5.48% | 9.445 | 9.965 | 9,492 |
| 30 May 2024 | 9.40 | -0.35 | -3.54% | 9.40 | 9.76 | 6,792 |
| 29 May 2024 | 9.745 | -0.23 | -2.26% | 9.72 | 9.995 | 1,655 |
| 28 May 2024 | 9.97 | -0.19 | -1.87% | 9.86 | 9.97 | 1,640 |
| 27 May 2024 | 10.16 | 0.76 | 8.03% | 9.445 | 10.16 | 5,390 |
| 24 May 2024 | 9.405 | 0.15 | 1.62% | 9.07 | 9.405 | 1,831 |
| 23 May 2024 | 9.255 | -0.05 | -0.48% | 8.98 | 9.30 | 3,515 |
| 22 May 2024 | 9.30 | -0.93 | -9.09% | 8.98 | 9.70 | 12,949 |
| 21 May 2024 | 10.23 | -0.07 | -0.68% | 10.14 | 10.25 | 10,912 |
| 20 May 2024 | 10.30 | 0.18 | 1.78% | 10.15 | 10.42 | 6,795 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.605 | 8.935 | 8.14 | 8.42 | 4,707 | 0.09 | 1.05% |
| 1 Month | 9.70 | 10.16 | 8.14 | 9.25 | 5,565 | -1.00 | -10.36% |
| 3 Months | 7.64 | 10.74 | 7.505 | 9.31 | 5,398 | 1.06 | 13.81% |
| 6 Months | 8.20 | 10.74 | 7.415 | 9.06 | 4,349 | 0.495 | 6.04% |
| 1 Year | 7.45 | 10.74 | 7.08 | 8.92 | 3,240 | 1.25 | 16.71% |
| 3 Years | 7.45 | 10.74 | 7.08 | 8.92 | 3,240 | 1.25 | 16.71% |
| 5 Years | 7.45 | 10.74 | 7.08 | 8.92 | 3,240 | 1.25 | 16.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
