We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallenius Wilhelmsen ASA | TG:WNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.515 | -6.45% | 7.475 | 7.44 | 7.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.01 | 7.315 | 8.01 | 42,707 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.51 | -0.52 | -6.42% | 7.315 | 8.01 | 42,707 |
| 16 Jan 2025 | 8.025 | 0.03 | 0.31% | 7.81 | 8.06 | 4,152 |
| 15 Jan 2025 | 8.00 | -0.05 | -0.62% | 7.85 | 8.045 | 6,888 |
| 14 Jan 2025 | 8.05 | -0.14 | -1.65% | 7.96 | 8.215 | 3,287 |
| 13 Jan 2025 | 8.185 | -0.18 | -2.15% | 8.09 | 8.365 | 6,171 |
| 10 Jan 2025 | 8.365 | 0.41 | 5.15% | 7.94 | 8.38 | 3,444 |
| 09 Jan 2025 | 7.955 | -0.14 | -1.73% | 7.845 | 8.095 | 7,819 |
| 08 Jan 2025 | 8.095 | 0.01 | 0.12% | 8.07 | 8.205 | 4,655 |
| 07 Jan 2025 | 8.085 | -0.01 | -0.12% | 7.825 | 8.085 | 6,550 |
| 06 Jan 2025 | 8.095 | -0.09 | -1.10% | 7.90 | 8.195 | 12,029 |
| 03 Jan 2025 | 8.185 | -0.11 | -1.33% | 8.125 | 8.32 | 2,937 |
| 02 Jan 2025 | 8.295 | 0.33 | 4.08% | 7.99 | 8.335 | 10,052 |
| 30 Dec 2024 | 7.97 | -0.15 | -1.79% | 7.905 | 8.09 | 4,037 |
| 27 Dec 2024 | 8.115 | 0.27 | 3.38% | 7.79 | 8.115 | 10,834 |
| 23 Dec 2024 | 7.85 | 0.09 | 1.09% | 7.69 | 7.875 | 8,194 |
| 20 Dec 2024 | 7.765 | 0.17 | 2.24% | 7.40 | 7.79 | 10,953 |
| 19 Dec 2024 | 7.595 | -0.01 | -0.07% | 7.41 | 7.63 | 13,707 |
| 18 Dec 2024 | 7.60 | -0.01 | -0.13% | 7.525 | 7.72 | 7,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.38 | 7.315 | 8.11 | 4,788 | -0.465 | -5.86% |
| 1 Month | 7.44 | 8.38 | 7.315 | 8.05 | 6,800 | 0.035 | 0.47% |
| 3 Months | 10.21 | 10.31 | 7.315 | 8.67 | 7,563 | -2.74 | -26.79% |
| 6 Months | 8.58 | 12.14 | 7.225 | 9.38 | 5,915 | -1.11 | -12.88% |
| 1 Year | 8.40 | 12.14 | 7.225 | 9.27 | 5,136 | -0.925 | -11.01% |
| 3 Years | 7.45 | 12.14 | 7.08 | 9.18 | 4,164 | 0.025 | 0.34% |
| 5 Years | 7.45 | 12.14 | 7.08 | 9.18 | 4,164 | 0.025 | 0.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
