We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAR Group Ltd | TG:WN6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 19.30 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:48:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 14 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 13 Mar 2025 | 19.50 | -0.40 | -2.01% | 19.50 | 19.50 | 350 |
| 12 Mar 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 11 Mar 2025 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 433 |
| 10 Mar 2025 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 500 |
| 07 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.40 | 870 |
| 04 Mar 2025 | 21.00 | -0.80 | -3.67% | 21.00 | 21.60 | 709 |
| 03 Mar 2025 | 21.80 | -0.60 | -2.68% | 21.80 | 22.00 | 789 |
| 28 Feb 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 27 Feb 2025 | 22.40 | -0.60 | -2.61% | 22.40 | 22.60 | 470 |
| 26 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 25 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 24 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 21 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 20 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 19 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 18 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 19.90 | 19.50 | 19.72 | 392 | -0.399999 | -2.01% |
| 1 Month | 22.60 | 22.60 | 19.50 | 20.95 | 589 | -3.10 | -13.72% |
| 3 Months | 22.20 | 24.00 | 19.50 | 22.01 | 555 | -2.70 | -12.16% |
| 6 Months | 23.20 | 25.60 | 19.50 | 22.43 | 383 | -3.70 | -15.95% |
| 1 Year | 20.20 | 25.60 | 18.80 | 22.07 | 332 | -0.70 | -3.47% |
| 3 Years | 17.00 | 25.60 | 17.00 | 22.01 | 299 | 2.50 | 14.71% |
| 5 Years | 17.00 | 25.60 | 17.00 | 22.01 | 299 | 2.50 | 14.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
