ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WN6 CAR Group Ltd

19.50
0.00 (0.00%)
17:48:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CAR Group Ltd TG:WN6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.50 19.30 19.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:48:30

CAR (WN6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202519.500.000.00%19.5019.500.00
14 Mar 202519.500.000.00%19.5019.500.00
13 Mar 202519.50-0.40-2.01%19.5019.50350
12 Mar 202519.900.000.00%19.9019.900.00
11 Mar 202519.90-0.10-0.50%19.9019.90433
10 Mar 202520.00-1.00-4.76%20.0020.00500
07 Mar 202521.000.000.00%21.0021.000.00
06 Mar 202521.000.000.00%21.0021.000.00
05 Mar 202521.000.000.00%21.0021.40870
04 Mar 202521.00-0.80-3.67%21.0021.60709
03 Mar 202521.80-0.60-2.68%21.8022.00789
28 Feb 202522.400.000.00%22.4022.400.00
27 Feb 202522.40-0.60-2.61%22.4022.60470
26 Feb 202523.000.000.00%23.0023.000.00
25 Feb 202523.000.000.00%23.0023.000.00
24 Feb 202523.000.000.00%23.0023.000.00
21 Feb 202523.000.000.00%23.0023.000.00
20 Feb 202523.000.000.00%23.0023.000.00
19 Feb 202523.000.000.00%23.0023.000.00
18 Feb 202523.000.000.00%23.0023.000.00
Download more CAR Group Ltd Historical Data

CAR Group Ltd (WN6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9019.9019.5019.72392-0.399999-2.01%
1 Month22.6022.6019.5020.95589-3.10-13.72%
3 Months22.2024.0019.5022.01555-2.70-12.16%
6 Months23.2025.6019.5022.43383-3.70-15.95%
1 Year20.2025.6018.8022.07332-0.70-3.47%
3 Years17.0025.6017.0022.012992.5014.71%
5 Years17.0025.6017.0022.012992.5014.71%