We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAR Group Ltd | TG:WN6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.79% | 22.00 | 21.80 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 27 Feb 2025 | 22.40 | -0.60 | -2.61% | 22.40 | 22.60 | 470 |
| 26 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 25 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 24 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 21 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 20 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 19 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 18 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 17 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 14 Feb 2025 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 108 |
| 13 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 12 Feb 2025 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 150 |
| 11 Feb 2025 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 214 |
| 10 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 07 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 06 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 05 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 04 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 03 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 22.40 | 22.40 | 470 | -0.60 | -2.65% |
| 1 Month | 23.00 | 23.20 | 22.40 | 22.73 | 236 | -1.00 | -4.35% |
| 3 Months | 22.80 | 24.00 | 22.20 | 23.24 | 437 | -0.80 | -3.51% |
| 6 Months | 23.00 | 25.60 | 22.20 | 23.45 | 285 | -1.00 | -4.35% |
| 1 Year | 20.20 | 25.60 | 18.80 | 22.65 | 276 | 1.80 | 8.91% |
| 3 Years | 17.00 | 25.60 | 17.00 | 22.54 | 246 | 5.00 | 29.41% |
| 5 Years | 17.00 | 25.60 | 17.00 | 22.54 | 246 | 5.00 | 29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
