We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAR Group Ltd | TG:WN6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.69% | 24.00 | 23.80 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 23 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 22 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 21 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 20 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 17 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 16 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 15 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 14 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 13 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 10 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 09 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 08 Jan 2025 | 23.60 | 0.40 | 1.72% | 23.20 | 24.00 | 1,880 |
| 07 Jan 2025 | 23.20 | 1.00 | 4.50% | 23.20 | 23.20 | 718 |
| 06 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 03 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 02 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 30 Dec 2024 | 22.20 | -0.80 | -3.48% | 22.20 | 22.20 | 20 |
| 27 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.20 | 24.00 | 22.20 | 23.48 | 873 | 1.80 | 8.11% |
| 3 Months | 22.40 | 25.60 | 22.20 | 23.66 | 422 | 1.60 | 7.14% |
| 6 Months | 19.00 | 25.60 | 18.80 | 22.73 | 323 | 5.00 | 26.32% |
| 1 Year | 20.40 | 25.60 | 18.80 | 22.61 | 276 | 3.60 | 17.65% |
| 3 Years | 17.00 | 25.60 | 17.00 | 22.51 | 255 | 7.00 | 41.18% |
| 5 Years | 17.00 | 25.60 | 17.00 | 22.51 | 255 | 7.00 | 41.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
