We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | TG:WMT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -1.06% | 86.79 | 86.79 | 86.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.53 | 86.02 | 87.11 | 26,810 | 13:08:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 87.68 | -1.36 | -1.53% | 87.35 | 88.94 | 50,696 |
| 05 Mar 2025 | 89.04 | -0.29 | -0.32% | 87.50 | 90.08 | 37,128 |
| 04 Mar 2025 | 89.33 | -3.84 | -4.12% | 89.07 | 92.92 | 52,349 |
| 03 Mar 2025 | 93.17 | -2.11 | -2.21% | 92.40 | 94.76 | 21,457 |
| 28 Feb 2025 | 95.28 | 2.24 | 2.41% | 92.76 | 95.28 | 16,304 |
| 27 Feb 2025 | 93.04 | 1.15 | 1.25% | 91.00 | 94.20 | 25,550 |
| 26 Feb 2025 | 91.89 | -1.15 | -1.24% | 91.68 | 94.10 | 24,081 |
| 25 Feb 2025 | 93.04 | 3.34 | 3.72% | 89.25 | 93.04 | 41,637 |
| 24 Feb 2025 | 89.70 | -0.72 | -0.80% | 88.01 | 90.99 | 45,609 |
| 21 Feb 2025 | 90.42 | -2.10 | -2.27% | 89.97 | 93.39 | 85,621 |
| 20 Feb 2025 | 92.52 | -7.26 | -7.28% | 90.75 | 99.70 | 88,402 |
| 19 Feb 2025 | 99.78 | 0.43 | 0.43% | 98.50 | 100.24 | 18,650 |
| 18 Feb 2025 | 99.35 | -0.95 | -0.95% | 98.10 | 100.38 | 27,949 |
| 17 Feb 2025 | 100.30 | 1.09 | 1.10% | 98.97 | 100.98 | 22,976 |
| 14 Feb 2025 | 99.21 | -1.17 | -1.17% | 98.62 | 100.90 | 21,178 |
| 13 Feb 2025 | 100.38 | 0.70 | 0.70% | 99.12 | 100.76 | 22,457 |
| 12 Feb 2025 | 99.68 | 0.80 | 0.81% | 98.40 | 99.98 | 11,806 |
| 11 Feb 2025 | 98.88 | -0.56 | -0.56% | 98.38 | 100.24 | 18,615 |
| 10 Feb 2025 | 99.44 | 1.38 | 1.41% | 98.01 | 99.61 | 14,812 |
| 07 Feb 2025 | 98.06 | -1.03 | -1.04% | 97.91 | 99.62 | 16,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.20 | 95.28 | 86.02 | 89.81 | 35,587 | -6.41 | -6.88% |
| 1 Month | 99.02 | 100.98 | 86.02 | 93.20 | 33,198 | -12.23 | -12.35% |
| 3 Months | 90.02 | 100.98 | 85.55 | 92.11 | 24,768 | -3.23 | -3.59% |
| 6 Months | 69.25 | 100.98 | 69.16 | 85.68 | 23,131 | 17.54 | 25.33% |
| 1 Year | 55.59 | 100.98 | 54.43 | 77.34 | 17,204 | 31.20 | 56.13% |
| 3 Years | 128.72 | 167.00 | 53.71 | 88.53 | 7,442 | -41.93 | -32.57% |
| 5 Years | 100.04 | 167.00 | 53.71 | 93.94 | 5,492 | -13.25 | -13.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
