We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | TG:WMT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.20% | 94.59 | 94.41 | 94.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.83 | 94.19 | 95.00 | 14,975 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 94.42 | -0.53 | -0.56% | 94.19 | 95.83 | 14,975 |
| 30 Jan 2025 | 94.95 | 1.27 | 1.36% | 93.46 | 94.95 | 18,665 |
| 29 Jan 2025 | 93.68 | 0.29 | 0.31% | 93.01 | 94.17 | 12,006 |
| 28 Jan 2025 | 93.39 | 0.69 | 0.74% | 92.78 | 93.84 | 23,758 |
| 27 Jan 2025 | 92.70 | 2.36 | 2.61% | 89.86 | 92.70 | 36,575 |
| 24 Jan 2025 | 90.34 | 0.34 | 0.38% | 88.84 | 90.41 | 15,909 |
| 23 Jan 2025 | 90.00 | 0.50 | 0.56% | 88.59 | 90.00 | 11,535 |
| 22 Jan 2025 | 89.50 | 0.29 | 0.33% | 88.89 | 90.04 | 17,884 |
| 21 Jan 2025 | 89.21 | -0.73 | -0.81% | 88.60 | 90.45 | 12,894 |
| 20 Jan 2025 | 89.94 | 0.41 | 0.46% | 88.20 | 89.94 | 17,241 |
| 17 Jan 2025 | 89.53 | 0.60 | 0.67% | 88.50 | 89.67 | 12,264 |
| 16 Jan 2025 | 88.93 | -0.01 | -0.01% | 87.51 | 89.46 | 20,029 |
| 15 Jan 2025 | 88.94 | 0.76 | 0.86% | 87.78 | 89.02 | 14,945 |
| 14 Jan 2025 | 88.18 | -1.41 | -1.57% | 87.90 | 89.57 | 11,241 |
| 13 Jan 2025 | 89.59 | -1.11 | -1.22% | 89.31 | 91.14 | 15,472 |
| 10 Jan 2025 | 90.70 | 1.51 | 1.69% | 88.88 | 91.25 | 20,916 |
| 09 Jan 2025 | 89.19 | 0.37 | 0.42% | 88.01 | 89.99 | 9,482 |
| 08 Jan 2025 | 88.82 | 1.02 | 1.16% | 87.75 | 89.13 | 10,112 |
| 07 Jan 2025 | 87.80 | -0.15 | -0.17% | 87.25 | 88.43 | 10,943 |
| 06 Jan 2025 | 87.95 | -0.17 | -0.19% | 87.00 | 88.90 | 21,827 |
| 03 Jan 2025 | 88.12 | 0.44 | 0.50% | 87.30 | 88.73 | 16,482 |
| 02 Jan 2025 | 87.68 | 0.50 | 0.57% | 87.20 | 88.22 | 17,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
