ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,233.33
0.95%
Dow Jones
40,424.51
0.34%
Gold vs US Dollar
2,395.665
-0.21%
Brent Oil
81.11
-1.42%
Bitcoin
67,813.92
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck UCITS ETFs plc (WMOT)

  7. VanEck UCITS ETFs plc (WMOT) Historical

WMOT VanEck UCITS ETFs plc

19.31
0.072 (0.37%)
14:40:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck UCITS ETFs plc TG:WMOT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.072 0.37% 19.31 19.284 19.352
High Price Low Price Open Price Traded Last Trade
19.314 19.308 19.308 3,350 14:40:13

VanEck UCITS ETFs (WMOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202419.408-0.09-0.47%19.40819.4083,091
18 Jul 202419.500.000.00%19.5019.500
17 Jul 202419.500.241.24%19.5019.5025
16 Jul 202419.2620.030.17%19.26219.2621,000
15 Jul 202419.230.341.82%19.2319.2312
12 Jul 202418.8860.000.00%18.88618.8860
11 Jul 202418.8860.000.00%18.88618.8860
10 Jul 202418.8860.000.00%18.88618.8860
09 Jul 202418.886-0.49-2.51%18.88618.8862,500
08 Jul 202419.3720.000.00%19.37219.3720
05 Jul 202419.3720.000.00%19.37219.3720
04 Jul 202419.3720.000.00%19.37219.3720
03 Jul 202419.3720.000.00%19.37219.3720
02 Jul 202419.3720.000.00%19.37219.3720
01 Jul 202419.3720.000.00%19.37219.3720
28 Jun 202419.372-0.07-0.38%19.37219.3721
27 Jun 202419.4460.000.00%19.44619.4460
26 Jun 202419.4460.050.25%19.44619.44610
25 Jun 202419.3980.000.00%19.39819.3980
24 Jun 202419.3980.381.98%19.39819.4581,581
Download more VanEck UCITS ETFs plc Historical Data

Your Recent History

TG
WMOT
VanEck UCITS ETFs
LSE
SIME
Wt Ind Met 1xsh
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved