ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:WMOT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.25%	22.135	22.02	22.25

High Price	Low Price	Open Price	Traded	Last Trade
22.335	22.335	22.335	150	22:50:09

VanEck UCITS ETFs (WMOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.335	0.07	0.31%	22.335	22.335	150
30 Jan 2025	22.265	0.11	0.47%	22.045	42.72	940
29 Jan 2025	22.16	-0.05	-0.20%	21.915	22.16	36
28 Jan 2025	22.205	0.32	1.49%	22.205	22.405	1,237
27 Jan 2025	21.88	-0.28	-1.26%	21.745	21.88	2,548
24 Jan 2025	22.16	0.00	0.00%	22.16	22.16	0
23 Jan 2025	22.16	0.30	1.35%	21.925	22.16	228
22 Jan 2025	21.865	0.00	0.00%	21.865	21.865	0
21 Jan 2025	21.865	-0.09	-0.41%	21.865	21.865	50
20 Jan 2025	21.955	0.21	0.97%	21.955	21.955	19
17 Jan 2025	21.745	0.00	0.00%	21.745	21.745	0
16 Jan 2025	21.745	-0.03	-0.14%	21.745	21.745	1
15 Jan 2025	21.775	-0.06	-0.25%	21.585	21.775	29
14 Jan 2025	21.83	0.44	2.06%	21.83	21.83	3
13 Jan 2025	21.39	-0.15	-0.70%	21.39	21.39	468
10 Jan 2025	21.54	-0.16	-0.71%	21.54	21.54	93
09 Jan 2025	21.695	0.00	0.00%	21.695	21.695	0
08 Jan 2025	21.695	0.00	0.00%	21.695	21.695	0
07 Jan 2025	21.695	0.08	0.37%	21.695	21.695	6
06 Jan 2025	21.615	-0.14	-0.62%	21.615	21.72	1,124
03 Jan 2025	21.75	0.02	0.07%	21.535	21.75	52
02 Jan 2025	21.735	-0.01	-0.05%	21.645	21.77	404