Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:WMIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 0.77% | 30.785 | 30.54 | 31.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.165 | 30.775 | 30.815 | 4,910 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.165 | 0.24 | 0.79% | 30.775 | 31.165 | 4,910 |
| 28 Nov 2024 | 30.92 | 0.10 | 0.31% | 30.615 | 30.92 | 1,753 |
| 27 Nov 2024 | 30.825 | 0.29 | 0.95% | 30.42 | 31.22 | 636 |
| 26 Nov 2024 | 30.535 | -0.07 | -0.21% | 30.525 | 30.91 | 877 |
| 25 Nov 2024 | 30.60 | -0.45 | -1.43% | 30.60 | 31.935 | 2,976 |
| 22 Nov 2024 | 31.045 | -0.06 | -0.18% | 31.00 | 31.655 | 4,955 |
| 21 Nov 2024 | 31.10 | 0.01 | 0.02% | 30.74 | 31.275 | 1,347 |
| 20 Nov 2024 | 31.095 | 0.61 | 2.00% | 30.59 | 31.26 | 1,843 |
| 19 Nov 2024 | 30.485 | -0.03 | -0.08% | 30.35 | 30.83 | 3,413 |
| 18 Nov 2024 | 30.51 | 0.56 | 1.87% | 29.575 | 30.985 | 1,159 |
| 15 Nov 2024 | 29.95 | -0.01 | -0.02% | 29.57 | 30.80 | 6,048 |
| 14 Nov 2024 | 29.955 | 0.34 | 1.15% | 29.40 | 29.955 | 2,425 |
| 13 Nov 2024 | 29.615 | -0.08 | -0.27% | 29.48 | 30.175 | 1,991 |
| 12 Nov 2024 | 29.695 | -0.94 | -3.07% | 29.62 | 30.61 | 3,301 |
| 11 Nov 2024 | 30.635 | -0.84 | -2.67% | 30.31 | 31.50 | 4,735 |
| 08 Nov 2024 | 31.475 | -0.74 | -2.30% | 31.135 | 32.20 | 1,511 |
| 07 Nov 2024 | 32.215 | 1.22 | 3.92% | 31.81 | 32.415 | 2,078 |
| 06 Nov 2024 | 31.00 | -0.81 | -2.55% | 30.895 | 32.22 | 3,793 |
| 05 Nov 2024 | 31.81 | 0.27 | 0.86% | 31.205 | 31.81 | 1,227 |
| 04 Nov 2024 | 31.54 | 0.22 | 0.70% | 31.13 | 31.63 | 4,125 |
| 01 Nov 2024 | 31.32 | 0.35 | 1.13% | 31.00 | 31.805 | 4,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
