We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:WMIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.26% | 30.17 | 29.98 | 30.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.005 | 30.055 | 3,191 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.355 | -0.06 | -0.20% | 30.005 | 30.50 | 3,191 |
| 19 Jul 2024 | 30.415 | 0.09 | 0.28% | 29.875 | 30.415 | 5,920 |
| 18 Jul 2024 | 30.33 | -1.07 | -3.39% | 30.33 | 31.375 | 2,658 |
| 17 Jul 2024 | 31.395 | -0.56 | -1.74% | 31.24 | 31.975 | 4,093 |
| 16 Jul 2024 | 31.95 | 0.23 | 0.74% | 31.355 | 32.065 | 3,738 |
| 15 Jul 2024 | 31.715 | -0.20 | -0.63% | 31.655 | 32.265 | 3,484 |
| 12 Jul 2024 | 31.915 | 0.17 | 0.54% | 31.755 | 32.12 | 1,657 |
| 11 Jul 2024 | 31.745 | -0.21 | -0.66% | 31.69 | 32.13 | 2,764 |
| 10 Jul 2024 | 31.955 | 0.41 | 1.30% | 31.105 | 31.955 | 1,966 |
| 09 Jul 2024 | 31.545 | 0.04 | 0.11% | 31.155 | 31.565 | 5,551 |
| 08 Jul 2024 | 31.51 | -0.38 | -1.19% | 31.31 | 31.815 | 2,270 |
| 05 Jul 2024 | 31.89 | 0.18 | 0.55% | 31.315 | 31.92 | 3,933 |
| 04 Jul 2024 | 31.715 | 0.25 | 0.79% | 31.32 | 31.74 | 2,726 |
| 03 Jul 2024 | 31.465 | 1.10 | 3.62% | 30.37 | 31.535 | 3,066 |
| 02 Jul 2024 | 30.365 | -0.26 | -0.83% | 30.085 | 30.60 | 803 |
| 01 Jul 2024 | 30.62 | 0.07 | 0.23% | 30.245 | 30.78 | 5,211 |
| 28 Jun 2024 | 30.55 | 0.00 | 0.02% | 30.51 | 30.785 | 4,109 |
| 27 Jun 2024 | 30.545 | 0.31 | 1.03% | 30.245 | 30.80 | 2,511 |
| 26 Jun 2024 | 30.235 | -0.45 | -1.45% | 30.235 | 30.65 | 246 |
| 25 Jun 2024 | 30.68 | 0.22 | 0.72% | 30.49 | 30.91 | 1,604 |
| 24 Jun 2024 | 30.46 | -0.12 | -0.39% | 30.17 | 30.825 | 8,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
