We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WMGT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.59% | 25.91 | 25.86 | 26.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.195 | 26.195 | 26.195 | 191 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.195 | 0.22 | 0.85% | 26.195 | 26.195 | 191 |
| 27 Jun 2024 | 25.975 | 0.02 | 0.06% | 25.76 | 25.975 | 40 |
| 26 Jun 2024 | 25.96 | -0.01 | -0.04% | 25.90 | 26.125 | 510 |
| 25 Jun 2024 | 25.97 | 0.29 | 1.11% | 25.60 | 25.97 | 5,115 |
| 24 Jun 2024 | 25.685 | -0.16 | -0.62% | 25.685 | 25.92 | 281 |
| 21 Jun 2024 | 25.845 | -0.41 | -1.56% | 25.845 | 26.21 | 6,276 |
| 20 Jun 2024 | 26.255 | 0.15 | 0.56% | 26.255 | 26.455 | 136 |
| 19 Jun 2024 | 26.11 | 0.09 | 0.33% | 26.11 | 26.11 | 19 |
| 18 Jun 2024 | 26.025 | 0.19 | 0.74% | 26.025 | 26.025 | 100 |
| 17 Jun 2024 | 25.835 | -0.19 | -0.73% | 25.835 | 25.835 | 1 |
| 14 Jun 2024 | 26.025 | 0.00 | 0.00% | 26.025 | 26.025 | 0 |
| 13 Jun 2024 | 26.025 | 0.16 | 0.64% | 25.835 | 26.10 | 229 |
| 12 Jun 2024 | 25.86 | 0.25 | 0.96% | 25.565 | 26.025 | 439 |
| 11 Jun 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 0 |
| 10 Jun 2024 | 25.615 | 0.03 | 0.12% | 25.615 | 25.755 | 58 |
| 07 Jun 2024 | 25.585 | 0.07 | 0.29% | 25.525 | 25.765 | 124 |
| 06 Jun 2024 | 25.51 | 0.19 | 0.75% | 25.51 | 25.575 | 9 |
| 05 Jun 2024 | 25.32 | 0.23 | 0.94% | 25.19 | 25.32 | 161 |
| 04 Jun 2024 | 25.085 | 0.16 | 0.64% | 24.915 | 25.085 | 98 |
| 03 Jun 2024 | 24.925 | -0.32 | -1.27% | 24.925 | 25.58 | 431 |
| 31 May 2024 | 25.245 | -0.25 | -0.96% | 25.245 | 25.315 | 241 |
| 30 May 2024 | 25.49 | -0.10 | -0.39% | 25.49 | 25.49 | 19 |
| 29 May 2024 | 25.59 | -0.36 | -1.37% | 25.59 | 25.875 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
