WisdomTree Issuer ICAV Price History - Historical Data for WMGT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WMGT)
WisdomTree Issuer ICAV (WMGT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WMGT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.15%	29.44	29.265	29.435

High Price	Low Price	Open Price	Traded	Last Trade
29.44	29.44	29.44	100	09:43:15

WisdomTree Issuer ICAV (WMGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	29.32	0.02	0.07%	29.32	29.585	820
21 Jan 2025	29.30	-0.27	-0.91%	29.30	29.30	115
20 Jan 2025	29.57	0.11	0.37%	29.265	29.57	757
17 Jan 2025	29.46	0.60	2.08%	28.74	29.46	4,159
16 Jan 2025	28.86	0.33	1.16%	28.69	29.05	826
15 Jan 2025	28.53	0.58	2.06%	28.00	28.53	236
14 Jan 2025	27.955	-0.05	-0.16%	27.955	28.48	306
13 Jan 2025	28.00	0.11	0.39%	28.00	28.005	99
10 Jan 2025	27.89	-0.27	-0.96%	27.89	28.395	1,262
09 Jan 2025	28.16	-0.04	-0.14%	28.16	28.18	197
08 Jan 2025	28.20	-0.82	-2.81%	28.135	28.57	140
07 Jan 2025	29.015	0.30	1.04%	28.88	29.015	903
06 Jan 2025	28.715	0.23	0.79%	28.715	29.055	1,073
03 Jan 2025	28.49	0.45	1.62%	27.75	28.49	282
02 Jan 2025	28.035	0.29	1.03%	27.475	28.10	1,181
30 Dec 2024	27.75	-0.36	-1.26%	27.75	28.075	340
27 Dec 2024	28.105	-0.05	-0.18%	27.86	28.44	920
23 Dec 2024	28.155	0.04	0.14%	27.99	28.405	1,809

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions