WisdomTree Commodity Securities Limited Price History - Historical Data for WMEG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Commodity Securities Limited (WMEG)
WisdomTree Commodity Securities Limited (WMEG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	TG:WMEG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0089	0.08%	11.2849	11.411	11.7752

High Price	Low Price	Open Price	Traded	Last Trade
11.2849	11.2849	11.2849	3,318	20:05:19

WisdomTree Commodity Sec... (WMEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	11.6702	0.28	2.42%	11.4681	11.6702	593
17 Jan 2025	11.394	0.42	3.83%	11.394	11.394	700
16 Jan 2025	10.9739	0.00	0.00%	10.9739	10.9739	0
15 Jan 2025	10.9739	0.00	0.00%	10.9739	10.9739	0
14 Jan 2025	10.9739	0.63	6.13%	10.9739	10.9739	1,000
13 Jan 2025	10.34	-0.29	-2.74%	10.1281	10.5539	410
10 Jan 2025	10.6311	0.00	0.00%	10.6311	10.6311	0
09 Jan 2025	10.6311	-1.01	-8.70%	10.6311	10.6311	3
08 Jan 2025	11.6439	0.00	0.00%	11.6439	11.6439	0
07 Jan 2025	11.6439	0.00	0.00%	11.6439	11.6439	0
06 Jan 2025	11.6439	0.36	3.18%	11.6439	11.7824	548
03 Jan 2025	11.2849	0.00	0.00%	11.2849	11.2849	0
02 Jan 2025	11.2849	0.25	2.30%	11.1821	11.2849	747
30 Dec 2024	11.0315	0.00	0.00%	11.0315	11.0315	0
27 Dec 2024	11.0315	0.17	1.57%	11.0315	11.0315	172
23 Dec 2024	10.8609	0.00	0.00%	10.8609	10.8609	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

Valeo Tf 1,625% Mz26 Cal...

Global X E-Commerce UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions