We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:WMEG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1717 | -1.99% | 8.4742 | 8.443 | 8.5163 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.5819 | 8.5819 | 8.5819 | 30 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.5819 | 0.12 | 1.44% | 8.5819 | 8.5819 | 30 |
| 25 Jun 2024 | 8.4604 | -0.47 | -5.28% | 8.4466 | 8.4604 | 130 |
| 24 Jun 2024 | 8.9324 | 0.00 | 0.00% | 8.9324 | 8.9324 | 0 |
| 21 Jun 2024 | 8.9324 | -0.21 | -2.31% | 8.9324 | 8.9324 | 300 |
| 20 Jun 2024 | 9.1434 | 0.16 | 1.76% | 9.1434 | 9.1434 | 28 |
| 19 Jun 2024 | 8.9849 | -0.12 | -1.27% | 8.9849 | 9.0004 | 148 |
| 18 Jun 2024 | 9.1004 | 0.00 | 0.00% | 9.1004 | 9.1004 | 0 |
| 17 Jun 2024 | 9.1004 | 0.33 | 3.80% | 9.1004 | 9.1164 | 50 |
| 14 Jun 2024 | 8.7674 | -0.34 | -3.70% | 8.7674 | 9.1364 | 135 |
| 13 Jun 2024 | 9.1039 | -0.02 | -0.19% | 9.0274 | 9.1039 | 1,240 |
| 12 Jun 2024 | 9.1209 | -0.01 | -0.15% | 9.1209 | 9.1209 | 28 |
| 11 Jun 2024 | 9.1343 | -0.49 | -5.07% | 9.1041 | 9.1343 | 1,700 |
| 10 Jun 2024 | 9.6219 | 0.00 | 0.00% | 9.6219 | 9.6219 | 0 |
| 07 Jun 2024 | 9.6219 | -0.09 | -0.88% | 9.6219 | 9.6219 | 28 |
| 06 Jun 2024 | 9.7074 | 0.10 | 1.06% | 9.6584 | 9.7074 | 1,902 |
| 05 Jun 2024 | 9.6059 | 0.18 | 1.86% | 9.6059 | 9.6708 | 225 |
| 04 Jun 2024 | 9.4304 | 0.02 | 0.16% | 9.4304 | 9.4304 | 28 |
| 03 Jun 2024 | 9.4151 | 0.06 | 0.59% | 9.4151 | 9.5534 | 553 |
| 31 May 2024 | 9.3599 | 0.04 | 0.42% | 9.3599 | 9.3599 | 28 |
| 30 May 2024 | 9.3209 | -0.07 | -0.76% | 9.32 | 9.3209 | 1,028 |
| 29 May 2024 | 9.3924 | -0.17 | -1.83% | 9.3924 | 9.4254 | 5,162 |
| 28 May 2024 | 9.5671 | -0.13 | -1.35% | 9.4929 | 9.5671 | 1,677 |
| 27 May 2024 | 9.6982 | 0.41 | 4.41% | 9.6129 | 9.6982 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
