We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | TG:WMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.33% | 51.75 | 51.63 | 51.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.86 | 51.76 | 51.86 | 35 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 51.76 | 0.10 | 0.19% | 51.76 | 51.86 | 35 |
| 23 Dec 2024 | 51.66 | 0.64 | 1.25% | 51.04 | 51.73 | 90 |
| 20 Dec 2024 | 51.02 | 0.59 | 1.17% | 50.00 | 51.02 | 336 |
| 19 Dec 2024 | 50.43 | -0.53 | -1.04% | 49.985 | 50.43 | 138 |
| 18 Dec 2024 | 50.96 | 0.06 | 0.12% | 50.64 | 51.51 | 226 |
| 17 Dec 2024 | 50.90 | -0.92 | -1.78% | 50.79 | 51.10 | 530 |
| 16 Dec 2024 | 51.82 | 0.01 | 0.02% | 51.52 | 51.89 | 206 |
| 13 Dec 2024 | 51.81 | -1.07 | -2.02% | 51.81 | 52.10 | 217 |
| 12 Dec 2024 | 52.88 | -0.27 | -0.51% | 52.88 | 52.93 | 41 |
| 11 Dec 2024 | 53.15 | 0.82 | 1.57% | 52.10 | 53.15 | 435 |
| 10 Dec 2024 | 52.33 | 0.66 | 1.28% | 51.59 | 52.33 | 51 |
| 09 Dec 2024 | 51.67 | -2.13 | -3.96% | 51.67 | 54.07 | 758 |
| 06 Dec 2024 | 53.80 | -0.70 | -1.28% | 53.61 | 54.29 | 312 |
| 05 Dec 2024 | 54.50 | 1.58 | 2.99% | 53.71 | 54.50 | 908 |
| 04 Dec 2024 | 52.92 | -0.78 | -1.45% | 52.80 | 54.31 | 683 |
| 03 Dec 2024 | 53.70 | -0.05 | -0.09% | 53.60 | 53.72 | 404 |
| 02 Dec 2024 | 53.75 | -1.68 | -3.03% | 53.74 | 55.43 | 2,489 |
| 29 Nov 2024 | 55.43 | 0.42 | 0.76% | 55.43 | 55.60 | 486 |
| 28 Nov 2024 | 55.01 | 0.00 | 0.00% | 55.01 | 55.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 51.86 | 50.00 | 51.16 | 213 | 1.25 | 2.48% |
| 1 Month | 55.60 | 55.60 | 49.985 | 53.08 | 489 | -3.85 | -6.92% |
| 3 Months | 44.20 | 57.97 | 43.805 | 50.99 | 581 | 7.55 | 17.08% |
| 6 Months | 39.705 | 57.97 | 37.41 | 46.84 | 431 | 12.05 | 30.34% |
| 1 Year | 31.96 | 57.97 | 30.68 | 41.63 | 394 | 19.79 | 61.92% |
| 3 Years | 23.00 | 57.97 | 22.90 | 33.76 | 396 | 28.75 | 125.00% |
| 5 Years | 21.40 | 57.97 | 8.45 | 29.78 | 339 | 30.35 | 141.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
