We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | TG:WMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.134999 | 0.35% | 38.175 | 37.97 | 38.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.24 | 37.905 | 38.24 | 61 | 13:41:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 38.21 | 0.62 | 1.64% | 37.91 | 38.25 | 227 |
| 17 May 2024 | 37.595 | 0.01 | 0.03% | 37.595 | 37.595 | 8 |
| 16 May 2024 | 37.585 | 0.27 | 0.74% | 37.37 | 37.585 | 132 |
| 15 May 2024 | 37.31 | 0.13 | 0.35% | 37.20 | 37.465 | 347 |
| 14 May 2024 | 37.18 | 0.23 | 0.61% | 36.94 | 37.18 | 1,318 |
| 13 May 2024 | 36.955 | 0.45 | 1.23% | 36.955 | 36.955 | 48 |
| 10 May 2024 | 36.505 | 0.11 | 0.30% | 36.505 | 36.505 | 1 |
| 09 May 2024 | 36.395 | -0.09 | -0.25% | 36.395 | 36.395 | 1 |
| 08 May 2024 | 36.485 | -0.20 | -0.55% | 36.235 | 36.485 | 197 |
| 07 May 2024 | 36.685 | 0.66 | 1.82% | 36.685 | 37.185 | 513 |
| 06 May 2024 | 36.03 | -0.07 | -0.19% | 36.03 | 36.20 | 310 |
| 03 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0.00 |
| 02 May 2024 | 36.10 | -0.05 | -0.12% | 35.49 | 36.10 | 365 |
| 30 Apr 2024 | 36.145 | -0.40 | -1.09% | 36.145 | 36.145 | 130 |
| 29 Apr 2024 | 36.545 | -0.07 | -0.20% | 36.545 | 36.77 | 1,525 |
| 26 Apr 2024 | 36.62 | -0.19 | -0.50% | 36.615 | 37.035 | 185 |
| 25 Apr 2024 | 36.805 | 0.09 | 0.25% | 36.35 | 36.805 | 187 |
| 24 Apr 2024 | 36.715 | 0.73 | 2.01% | 36.54 | 36.715 | 862 |
| 23 Apr 2024 | 35.99 | -0.28 | -0.76% | 35.99 | 36.485 | 149 |
| 22 Apr 2024 | 36.265 | 0.26 | 0.72% | 35.975 | 36.265 | 896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
