We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WilliamsSonoma Inc | TG:WM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.70 | -4.08% | 274.90 | 273.80 | 276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288.00 | 275.00 | 288.00 | 94 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 275.00 | -7.80 | -2.76% | 275.00 | 288.00 | 94 |
| 24 Jun 2024 | 282.80 | 4.30 | 1.54% | 282.00 | 284.30 | 17 |
| 21 Jun 2024 | 278.50 | -20.10 | -6.73% | 277.50 | 282.00 | 40 |
| 20 Jun 2024 | 298.60 | -0.30 | -0.10% | 298.60 | 301.20 | 13 |
| 19 Jun 2024 | 298.90 | 5.00 | 1.70% | 298.80 | 298.90 | 20 |
| 18 Jun 2024 | 293.90 | 10.90 | 3.85% | 283.50 | 293.90 | 12 |
| 17 Jun 2024 | 283.00 | -9.00 | -3.08% | 283.00 | 283.00 | 1 |
| 14 Jun 2024 | 292.00 | -3.30 | -1.12% | 292.00 | 299.00 | 62 |
| 13 Jun 2024 | 295.30 | 14.90 | 5.31% | 286.00 | 295.30 | 15 |
| 12 Jun 2024 | 280.40 | 6.30 | 2.30% | 280.40 | 280.40 | 39 |
| 11 Jun 2024 | 274.10 | -2.10 | -0.76% | 274.00 | 275.30 | 99 |
| 10 Jun 2024 | 276.20 | 4.60 | 1.69% | 270.50 | 276.20 | 94 |
| 07 Jun 2024 | 271.60 | 1.40 | 0.52% | 271.30 | 273.30 | 170 |
| 06 Jun 2024 | 270.20 | 13.20 | 5.14% | 270.20 | 272.90 | 148 |
| 05 Jun 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 0.00 |
| 04 Jun 2024 | 257.00 | -12.00 | -4.46% | 256.40 | 271.60 | 223 |
| 03 Jun 2024 | 269.00 | 1.30 | 0.49% | 269.00 | 271.40 | 23 |
| 31 May 2024 | 267.70 | 1.10 | 0.41% | 264.10 | 268.00 | 264 |
| 30 May 2024 | 266.60 | 4.90 | 1.87% | 264.30 | 266.60 | 42 |
| 29 May 2024 | 261.70 | 1.20 | 0.46% | 261.70 | 261.70 | 4 |
| 28 May 2024 | 260.50 | -3.40 | -1.29% | 260.50 | 266.00 | 111 |
| 27 May 2024 | 263.90 | 0.00 | 0.00% | 263.90 | 263.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
