We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WilliamsSonoma Inc | TG:WM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.29% | 189.15 | 188.50 | 189.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.50 | 189.50 | 189.50 | 90 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 188.00 | -3.60 | -1.88% | 188.00 | 188.90 | 35 |
| 07 Jan 2025 | 191.60 | 0.60 | 0.31% | 191.60 | 193.55 | 61 |
| 06 Jan 2025 | 191.00 | 9.15 | 5.03% | 186.25 | 191.00 | 30 |
| 03 Jan 2025 | 181.85 | 0.30 | 0.17% | 181.85 | 183.10 | 4 |
| 02 Jan 2025 | 181.55 | 3.10 | 1.74% | 177.60 | 183.05 | 21 |
| 30 Dec 2024 | 178.45 | 1.15 | 0.65% | 178.45 | 178.45 | 6 |
| 27 Dec 2024 | 177.30 | 0.00 | 0.00% | 177.30 | 177.30 | 0.00 |
| 23 Dec 2024 | 177.30 | 5.40 | 3.14% | 177.30 | 177.30 | 2 |
| 20 Dec 2024 | 171.90 | -2.55 | -1.46% | 171.90 | 171.90 | 19 |
| 19 Dec 2024 | 174.45 | -12.10 | -6.49% | 171.90 | 175.75 | 123 |
| 18 Dec 2024 | 186.55 | 1.55 | 0.84% | 186.55 | 186.55 | 12 |
| 17 Dec 2024 | 185.00 | -2.25 | -1.20% | 183.55 | 185.00 | 66 |
| 16 Dec 2024 | 187.25 | 3.60 | 1.96% | 186.75 | 187.45 | 39 |
| 13 Dec 2024 | 183.65 | 2.75 | 1.52% | 183.65 | 183.65 | 30 |
| 12 Dec 2024 | 180.90 | 3.80 | 2.15% | 180.90 | 180.90 | 3 |
| 11 Dec 2024 | 177.10 | -1.20 | -0.67% | 177.10 | 177.10 | 6 |
| 10 Dec 2024 | 178.30 | -2.60 | -1.44% | 178.15 | 179.70 | 19 |
| 09 Dec 2024 | 180.90 | 0.75 | 0.42% | 179.30 | 180.90 | 30 |
| 06 Dec 2024 | 180.15 | 5.15 | 2.94% | 172.10 | 180.15 | 54 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.75 | 193.55 | 177.60 | 188.99 | 30 | 9.40 | 5.23% |
| 1 Month | 180.90 | 193.55 | 171.90 | 182.90 | 32 | 8.25 | 4.56% |
| 3 Months | 135.50 | 193.55 | 120.10 | 156.30 | 90 | 53.65 | 39.59% |
| 6 Months | 132.00 | 193.55 | 116.15 | 145.57 | 84 | 57.15 | 43.30% |
| 1 Year | 181.20 | 313.70 | 116.15 | 188.39 | 66 | 7.95 | 4.39% |
| 3 Years | 130.05 | 313.70 | 116.15 | 182.21 | 62 | 59.10 | 45.44% |
| 5 Years | 130.05 | 313.70 | 116.15 | 182.21 | 62 | 59.10 | 45.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
