We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wuerttemberg Life Insurance AG | TG:WLV3 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.06% | 99.95 | 99.723 | 100.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 99.95 | 100.00 | 87,000 | 16:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 3,000 |
| 25 Jun 2024 | 100.10 | 0.08 | 0.08% | 100.10 | 100.10 | 2,000 |
| 24 Jun 2024 | 100.02 | 0.04 | 0.04% | 100.02 | 100.02 | 30,000 |
| 21 Jun 2024 | 99.98 | -0.07 | -0.07% | 99.979 | 99.98 | 12,000 |
| 20 Jun 2024 | 100.05 | 0.05 | 0.05% | 99.979 | 100.05 | 61,000 |
| 19 Jun 2024 | 100.00 | 0.09 | 0.09% | 100.00 | 100.00 | 40,000 |
| 18 Jun 2024 | 99.91 | -0.09 | -0.09% | 99.81 | 100.08 | 68,000 |
| 17 Jun 2024 | 100.00 | 0.10 | 0.10% | 99.80 | 100.00 | 114,000 |
| 14 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 13 Jun 2024 | 99.90 | -0.07 | -0.07% | 99.90 | 100.05 | 20,000 |
| 12 Jun 2024 | 99.97 | -0.03 | -0.03% | 99.95 | 99.97 | 54,000 |
| 11 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.03 | 65,000 |
| 10 Jun 2024 | 100.00 | -0.13 | -0.13% | 99.935 | 100.00 | 71,000 |
| 07 Jun 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 0 |
| 06 Jun 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 0 |
| 05 Jun 2024 | 100.13 | 0.03 | 0.03% | 100.125 | 100.14 | 19,000 |
| 04 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 5,000 |
| 03 Jun 2024 | 100.10 | 0.09 | 0.09% | 100.00 | 100.25 | 33,000 |
| 31 May 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 25,000 |
| 30 May 2024 | 100.01 | -0.04 | -0.04% | 100.01 | 100.01 | 17,000 |
| 29 May 2024 | 100.05 | 0.04 | 0.04% | 100.016 | 100.25 | 73,000 |
| 28 May 2024 | 100.01 | -0.34 | -0.34% | 100.01 | 100.01 | 30,000 |
| 27 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
