We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siyata Mobile Inc | TG:WK30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 1.00 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.03 | -0.08 | -7.21% | 1.03 | 1.03 | 350 |
| 24 Jun 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 1,754 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 20 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.17 | 3,000 |
| 19 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 18 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.22 | 1.25 | 4,162 |
| 17 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 399 |
| 14 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 13 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 12 Jun 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 200 |
| 11 Jun 2024 | 1.29 | 0.01 | 0.78% | 1.24 | 1.29 | 17,868 |
| 10 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.47 | 5,266 |
| 07 Jun 2024 | 1.28 | -0.15 | -10.49% | 1.27 | 1.38 | 10,200 |
| 06 Jun 2024 | 1.43 | -0.16 | -10.06% | 1.37 | 1.45 | 11,704 |
| 05 Jun 2024 | 1.59 | 0.25 | 18.66% | 1.32 | 2.40 | 52,899 |
| 04 Jun 2024 | 1.34 | -0.12 | -8.22% | 1.34 | 1.36 | 8,297 |
| 03 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.43 | 1.46 | 5,700 |
| 31 May 2024 | 1.46 | -0.06 | -3.95% | 1.46 | 1.51 | 2,200 |
| 30 May 2024 | 1.52 | -0.09 | -5.59% | 1.48 | 1.60 | 2,907 |
| 29 May 2024 | 1.61 | 0.09 | 5.92% | 1.39 | 2.84 | 55,344 |
| 28 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 27 May 2024 | 1.52 | -0.21 | -12.14% | 1.52 | 1.52 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
