We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warrior Met Coal Inc | TG:WJ4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 50.50 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:05:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 52.50 | -0.50 | -0.94% | 52.00 | 52.50 | 41 |
| 24 Jan 2025 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 40 |
| 23 Jan 2025 | 53.50 | -1.50 | -2.73% | 53.50 | 54.50 | 140 |
| 22 Jan 2025 | 55.00 | 1.00 | 1.85% | 55.00 | 55.50 | 70 |
| 21 Jan 2025 | 54.00 | -1.00 | -1.82% | 54.00 | 55.50 | 234 |
| 20 Jan 2025 | 55.00 | 3.00 | 5.77% | 55.00 | 55.00 | 86 |
| 17 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 16 Jan 2025 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 1 |
| 15 Jan 2025 | 52.50 | -0.50 | -0.94% | 52.50 | 53.00 | 48 |
| 14 Jan 2025 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 5 |
| 13 Jan 2025 | 52.50 | 2.50 | 5.00% | 51.00 | 52.50 | 505 |
| 10 Jan 2025 | 50.00 | -1.00 | -1.96% | 50.00 | 54.50 | 2,053 |
| 09 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 08 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 52.00 | 180 |
| 07 Jan 2025 | 51.00 | -1.50 | -2.86% | 51.00 | 54.00 | 1,216 |
| 06 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 55.50 | 138 |
| 03 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 53.50 | 787 |
| 02 Jan 2025 | 52.50 | -0.50 | -0.94% | 52.50 | 53.50 | 630 |
| 30 Dec 2024 | 53.00 | 1.00 | 1.92% | 52.50 | 53.00 | 148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.50 | 52.00 | 53.81 | 105 | -4.00 | -7.27% |
| 1 Month | 53.00 | 55.50 | 50.00 | 51.48 | 386 | -2.00 | -3.77% |
| 3 Months | 60.50 | 71.00 | 50.00 | 58.27 | 297 | -9.50 | -15.70% |
| 6 Months | 64.50 | 71.00 | 46.60 | 54.28 | 385 | -13.50 | -20.93% |
| 1 Year | 60.50 | 71.00 | 46.60 | 55.72 | 279 | -9.50 | -15.70% |
| 3 Years | 36.90 | 71.00 | 36.24 | 55.18 | 238 | 14.10 | 38.21% |
| 5 Years | 36.90 | 71.00 | 36.24 | 55.18 | 238 | 14.10 | 38.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
