We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | TG:WIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.01% | 90.05 | 89.80 | 90.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.85 | 89.70 | 89.85 | 156 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 89.70 | 0.25 | 0.28% | 89.70 | 89.85 | 156 |
| 13 Mar 2025 | 89.45 | -2.00 | -2.19% | 89.45 | 89.90 | 18 |
| 12 Mar 2025 | 91.45 | 0.75 | 0.83% | 91.45 | 91.45 | 3 |
| 11 Mar 2025 | 90.70 | -3.80 | -4.02% | 90.70 | 93.30 | 14 |
| 10 Mar 2025 | 94.50 | 1.20 | 1.29% | 93.60 | 94.85 | 71 |
| 07 Mar 2025 | 93.30 | -1.05 | -1.11% | 93.30 | 94.00 | 45 |
| 06 Mar 2025 | 94.35 | -1.00 | -1.05% | 94.35 | 94.35 | 3 |
| 05 Mar 2025 | 95.35 | 1.00 | 1.06% | 95.30 | 95.85 | 27 |
| 04 Mar 2025 | 94.35 | -3.00 | -3.08% | 94.35 | 96.20 | 4 |
| 03 Mar 2025 | 97.35 | -0.20 | -0.21% | 97.05 | 97.35 | 99 |
| 28 Feb 2025 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 0.00 |
| 27 Feb 2025 | 97.55 | 1.55 | 1.61% | 97.55 | 98.45 | 3 |
| 26 Feb 2025 | 96.00 | -0.70 | -0.72% | 95.60 | 96.00 | 24 |
| 25 Feb 2025 | 96.70 | -1.00 | -1.02% | 96.70 | 96.90 | 8 |
| 24 Feb 2025 | 97.70 | 0.70 | 0.72% | 97.35 | 97.70 | 53 |
| 21 Feb 2025 | 97.00 | 0.50 | 0.52% | 96.70 | 97.00 | 12 |
| 20 Feb 2025 | 96.50 | -1.00 | -1.03% | 96.50 | 97.45 | 80 |
| 19 Feb 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 18 Feb 2025 | 97.50 | 0.30 | 0.31% | 97.50 | 97.50 | 1 |
| 17 Feb 2025 | 97.20 | 1.25 | 1.30% | 97.20 | 97.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 94.85 | 89.45 | 93.13 | 30 | -3.95 | -4.20% |
| 1 Month | 95.95 | 98.45 | 89.45 | 95.63 | 26 | -5.90 | -6.15% |
| 3 Months | 90.00 | 99.60 | 89.35 | 95.68 | 66 | 0.05 | 0.06% |
| 6 Months | 91.45 | 99.60 | 89.35 | 94.33 | 55 | -1.40 | -1.53% |
| 1 Year | 92.95 | 99.60 | 82.65 | 92.90 | 46 | -2.90 | -3.12% |
| 3 Years | 85.55 | 99.60 | 68.10 | 87.72 | 59 | 4.50 | 5.26% |
| 5 Years | 85.55 | 99.60 | 68.10 | 87.72 | 59 | 4.50 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
