Clean Energy Fuels Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clean Energy Fuels Corp	TG:WIQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	2.20%	2.551	2.522	2.581

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.467	2.467	2.467	200	22:50:15

Clean Energy Fuels (WIQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	2.467	-0.03	-1.32%	2.467	2.467	200
25 Jun 2024	2.50	-0.09	-3.44%	2.50	2.59	80
24 Jun 2024	2.589	0.11	4.31%	2.589	2.589	170
21 Jun 2024	2.482	0.00	0.00%	2.482	2.482	0.00
20 Jun 2024	2.482	0.19	8.05%	2.324	2.482	3,360
19 Jun 2024	2.297	-0.05	-2.21%	2.297	2.297	2,000
18 Jun 2024	2.349	-0.05	-1.96%	2.349	2.385	6,166
17 Jun 2024	2.396	-0.15	-6.04%	2.396	2.526	1,523
14 Jun 2024	2.55	-0.12	-4.64%	2.55	2.61	1,050
13 Jun 2024	2.674	-0.03	-1.04%	2.674	2.674	1,000
12 Jun 2024	2.702	-0.05	-1.75%	2.702	2.781	1,535
11 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0.00
10 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0.00
07 Jun 2024	2.75	-0.07	-2.45%	2.75	2.80	2,992
06 Jun 2024	2.819	0.19	7.27%	2.729	2.855	2,412
05 Jun 2024	2.628	0.00	0.00%	2.628	2.628	0.00
04 Jun 2024	2.628	-0.07	-2.52%	2.584	3.00	30,550
03 Jun 2024	2.696	-0.22	-7.51%	2.696	2.946	2,488
31 May 2024	2.915	0.19	6.78%	2.786	2.934	28,027
30 May 2024	2.73	0.21	8.12%	2.48	2.73	17,017
29 May 2024	2.525	-0.05	-1.94%	2.466	2.525	1,444
28 May 2024	2.575	0.08	3.29%	2.521	2.575	350
27 May 2024	2.493	0.04	1.67%	2.493	2.494	25

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.297	2.59	2.297	2.42	1,403	0.254	11.06%
1 Month	2.466	3.00	2.297	2.70	6,363	0.085	3.45%
3 Months	2.307	3.00	2.034	2.54	3,122	0.244	10.58%
6 Months	3.72	3.72	2.034	2.60	2,427	-1.17	-31.42%
1 Year	3.90	4.55	2.034	3.01	2,659	-1.35	-34.59%
3 Years	3.90	4.55	2.034	3.01	2,659	-1.35	-34.59%
5 Years	3.90	4.55	2.034	3.01	2,659	-1.35	-34.59%