We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wipro Ltd. | TG:WIOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.15% | 3.44 | 3.40 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.40 | 3.54 | 2,433 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.42 | -0.10 | -2.84% | 3.40 | 3.54 | 2,433 |
| 27 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.52 | 146 |
| 23 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.44 | 3.56 | 3,431 |
| 20 Dec 2024 | 3.52 | -0.06 | -1.68% | 3.50 | 3.52 | 1,010 |
| 19 Dec 2024 | 3.58 | 0.02 | 0.56% | 3.54 | 3.58 | 1,759 |
| 18 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.48 | 3.56 | 1,581 |
| 17 Dec 2024 | 3.56 | 0.10 | 2.89% | 3.44 | 3.56 | 4,306 |
| 16 Dec 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.54 | 1,685 |
| 13 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 1,966 |
| 12 Dec 2024 | 3.50 | 0.04 | 1.16% | 3.46 | 3.60 | 8,868 |
| 11 Dec 2024 | 3.46 | -3.39 | -49.49% | 3.40 | 3.62 | 7,889 |
| 10 Dec 2024 | 6.85 | 0.10 | 1.48% | 6.85 | 7.00 | 1,838 |
| 09 Dec 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.90 | 1,174 |
| 06 Dec 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.90 | 575 |
| 05 Dec 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.85 | 1,754 |
| 04 Dec 2024 | 6.75 | 0.05 | 0.75% | 6.45 | 6.80 | 2,704 |
| 03 Dec 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.80 | 774 |
| 02 Dec 2024 | 6.75 | 0.15 | 2.27% | 6.60 | 6.75 | 1,827 |
| 29 Nov 2024 | 6.60 | -0.10 | -1.49% | 6.55 | 6.65 | 670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.56 | 3.40 | 3.52 | 1,789 | -0.12 | -3.37% |
| 1 Month | 6.65 | 7.00 | 3.40 | 4.31 | 2,546 | -3.21 | -48.27% |
| 3 Months | 5.85 | 7.00 | 3.40 | 5.50 | 1,938 | -2.41 | -41.20% |
| 6 Months | 5.80 | 7.00 | 3.40 | 5.58 | 1,559 | -2.36 | -40.69% |
| 1 Year | 4.96 | 7.00 | 3.40 | 5.46 | 1,708 | -1.52 | -30.65% |
| 3 Years | 4.52 | 7.00 | 3.40 | 5.26 | 1,696 | -1.08 | -23.89% |
| 5 Years | 4.52 | 7.00 | 3.40 | 5.26 | 1,696 | -1.08 | -23.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
