We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:WINC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9569 | 4.9569 | 4.9569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.9044 | -0.10 | -1.93% | 4.9001 | 4.966 | 12,925 |
| 24 Jan 2025 | 5.0009 | 0.02 | 0.40% | 5.0009 | 5.0009 | 500 |
| 23 Jan 2025 | 4.9809 | 0.00 | -0.03% | 4.9711 | 4.9849 | 1,860 |
| 22 Jan 2025 | 4.9824 | 0.04 | 0.86% | 4.9666 | 4.99 | 10,700 |
| 21 Jan 2025 | 4.94 | -0.13 | -2.48% | 4.94 | 4.9762 | 16,026 |
| 20 Jan 2025 | 5.0655 | 0.06 | 1.28% | 4.9818 | 5.0655 | 1,879 |
| 17 Jan 2025 | 5.0016 | 0.00 | 0.00% | 5.0016 | 5.0016 | 0 |
| 16 Jan 2025 | 5.0016 | -0.08 | -1.63% | 4.9691 | 5.0016 | 5,056 |
| 15 Jan 2025 | 5.0847 | 0.01 | 0.30% | 5.0369 | 5.1007 | 3,134 |
| 14 Jan 2025 | 5.0697 | -0.07 | -1.34% | 5.0697 | 5.0697 | 170 |
| 13 Jan 2025 | 5.1385 | 0.02 | 0.48% | 5.0204 | 5.1385 | 9,105 |
| 10 Jan 2025 | 5.1141 | 0.00 | 0.08% | 5.0789 | 5.1262 | 7,120 |
| 09 Jan 2025 | 5.1099 | -0.02 | -0.30% | 5.0924 | 5.1099 | 1,785 |
| 08 Jan 2025 | 5.1254 | 0.02 | 0.47% | 5.0421 | 5.1254 | 2,008 |
| 07 Jan 2025 | 5.1016 | 0.00 | -0.04% | 5.0601 | 5.1016 | 12,113 |
| 06 Jan 2025 | 5.1036 | 0.07 | 1.38% | 5.0601 | 5.1036 | 63,610 |
| 03 Jan 2025 | 5.034 | -0.02 | -0.31% | 5.0301 | 5.034 | 4,192 |
| 02 Jan 2025 | 5.0499 | -0.06 | -1.13% | 5.0221 | 5.1564 | 1,992 |
| 30 Dec 2024 | 5.1078 | 0.00 | 0.00% | 5.1078 | 5.1078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
