We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:WINC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7215 | 4.6522 | 4.7285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:34:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.7817 | -0.10 | -2.12% | 4.7498 | 4.7842 | 23,975 |
| 17 Jul 2024 | 4.8854 | -0.01 | -0.14% | 4.8854 | 4.8854 | 500 |
| 16 Jul 2024 | 4.8924 | -0.02 | -0.44% | 4.8924 | 4.8924 | 500 |
| 15 Jul 2024 | 4.9141 | 0.04 | 0.83% | 4.8953 | 4.9141 | 1,680 |
| 12 Jul 2024 | 4.8736 | -0.06 | -1.14% | 4.8734 | 4.8736 | 929 |
| 11 Jul 2024 | 4.93 | 0.05 | 1.10% | 4.93 | 4.93 | 620 |
| 10 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 0 |
| 09 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 0 |
| 08 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 0 |
| 05 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 0 |
| 04 Jul 2024 | 4.8764 | 0.01 | 0.22% | 4.8764 | 4.8764 | 70 |
| 03 Jul 2024 | 4.8658 | 0.00 | -0.02% | 4.8658 | 4.8658 | 1,111 |
| 02 Jul 2024 | 4.867 | 0.00 | 0.00% | 4.867 | 4.867 | 0 |
| 01 Jul 2024 | 4.867 | 0.02 | 0.43% | 4.8667 | 4.8714 | 103,389 |
| 28 Jun 2024 | 4.8462 | 0.00 | 0.00% | 4.8462 | 4.8462 | 400 |
| 27 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 0 |
| 26 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 0 |
| 25 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 0 |
| 24 Jun 2024 | 4.8461 | -0.02 | -0.50% | 4.8461 | 4.851 | 111,120 |
| 21 Jun 2024 | 4.8704 | -0.01 | -0.13% | 4.8528 | 4.8824 | 2,725 |
| 20 Jun 2024 | 4.8767 | 0.02 | 0.48% | 4.8662 | 4.8767 | 3,100 |
| 19 Jun 2024 | 4.8534 | 0.01 | 0.23% | 4.8437 | 4.8534 | 2,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
