We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wige Media AG | TG:WIG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.77% | 0.262 | 0.222 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 3,050 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.26 | 0.038 | 17.12% | 0.26 | 0.26 | 3,050 |
| 12 Feb 2025 | 0.222 | -0.002 | -0.89% | 0.222 | 0.222 | 825 |
| 11 Feb 2025 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 10 Feb 2025 | 0.224 | -0.032 | -12.50% | 0.224 | 0.286 | 205 |
| 07 Feb 2025 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 06 Feb 2025 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 05 Feb 2025 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 04 Feb 2025 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 03 Feb 2025 | 0.256 | 0.03 | 13.27% | 0.256 | 0.256 | 10,724 |
| 31 Jan 2025 | 0.226 | -0.022 | -8.87% | 0.226 | 0.226 | 500 |
| 30 Jan 2025 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 29 Jan 2025 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 28 Jan 2025 | 0.248 | -0.022 | -8.15% | 0.248 | 0.248 | 5,000 |
| 27 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 24 Jan 2025 | 0.27 | -0.05 | -15.63% | 0.27 | 0.298 | 8,050 |
| 23 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 22 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 21 Jan 2025 | 0.32 | -0.008 | -2.44% | 0.32 | 0.32 | 400 |
| 20 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 17 Jan 2025 | 0.328 | 0.056 | 20.59% | 0.328 | 0.328 | 13 |
| 16 Jan 2025 | 0.272 | 0.036 | 15.25% | 0.272 | 0.272 | 1 |
| 15 Jan 2025 | 0.236 | -0.064 | -21.33% | 0.236 | 0.332 | 169 |
| 14 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.286 | 0.286 | 0.222 | 0.222398 | 515 | -0.024 | -8.39% |
| 1 Month | 0.272 | 0.328 | 0.222 | 0.25793 | 2,858 | -0.01 | -3.68% |
| 3 Months | 0.46 | 0.51 | 0.20 | 0.279499 | 8,406 | -0.198 | -43.04% |
| 6 Months | 0.62 | 0.625 | 0.20 | 0.337528 | 5,711 | -0.358 | -57.74% |
| 1 Year | 0.85 | 0.93 | 0.20 | 0.503388 | 4,649 | -0.588 | -69.18% |
| 3 Years | 0.558 | 1.28 | 0.20 | 0.782794 | 6,570 | -0.296 | -53.05% |
| 5 Years | 1.15 | 1.28 | 0.20 | 0.798959 | 9,059 | -0.888 | -77.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
