We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | TG:WIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.27% | 73.44 | 72.68 | 73.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.44 | 73.44 | 73.44 | 2 | 10:49:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 0.00 |
| 27 Jun 2024 | 73.36 | 0.10 | 0.14% | 73.36 | 73.36 | 100 |
| 26 Jun 2024 | 73.26 | -0.98 | -1.32% | 73.26 | 73.26 | 13 |
| 25 Jun 2024 | 74.24 | 0.44 | 0.60% | 74.24 | 74.30 | 54 |
| 24 Jun 2024 | 73.80 | -0.66 | -0.89% | 73.28 | 74.24 | 138 |
| 21 Jun 2024 | 74.46 | 0.82 | 1.11% | 74.36 | 74.46 | 44 |
| 20 Jun 2024 | 73.64 | 0.90 | 1.24% | 72.92 | 73.64 | 185 |
| 19 Jun 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 0.00 |
| 18 Jun 2024 | 72.74 | -0.46 | -0.63% | 72.64 | 73.38 | 114 |
| 17 Jun 2024 | 73.20 | -0.38 | -0.52% | 73.08 | 74.08 | 102 |
| 14 Jun 2024 | 73.58 | 0.02 | 0.03% | 73.58 | 73.58 | 178 |
| 13 Jun 2024 | 73.56 | -0.36 | -0.49% | 73.56 | 73.56 | 12 |
| 12 Jun 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 73.92 | 0.00 |
| 11 Jun 2024 | 73.92 | -0.20 | -0.27% | 73.30 | 74.30 | 256 |
| 10 Jun 2024 | 74.12 | 0.08 | 0.11% | 73.74 | 74.12 | 11 |
| 07 Jun 2024 | 74.04 | 0.16 | 0.22% | 73.66 | 74.16 | 402 |
| 06 Jun 2024 | 73.88 | -1.30 | -1.73% | 73.88 | 74.46 | 143 |
| 05 Jun 2024 | 75.18 | 0.00 | 0.00% | 75.18 | 75.18 | 0.00 |
| 04 Jun 2024 | 75.18 | 0.70 | 0.94% | 73.98 | 75.18 | 29 |
| 03 Jun 2024 | 74.48 | -0.10 | -0.13% | 74.44 | 75.10 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.42 | 74.30 | 73.26 | 73.71 | 76 | 0.02 | 0.03% |
| 1 Month | 75.10 | 75.18 | 72.64 | 73.77 | 112 | -1.66 | -2.21% |
| 3 Months | 74.34 | 79.04 | 72.64 | 75.07 | 92 | -0.90 | -1.21% |
| 6 Months | 77.00 | 79.10 | 70.30 | 74.07 | 100 | -3.56 | -4.62% |
| 1 Year | 77.00 | 81.70 | 70.30 | 74.90 | 91 | -3.56 | -4.62% |
| 3 Years | 77.00 | 81.70 | 70.30 | 74.90 | 91 | -3.56 | -4.62% |
| 5 Years | 77.00 | 81.70 | 70.30 | 74.90 | 91 | -3.56 | -4.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
