We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wienerberger Ag | TG:WIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 27.12 | 27.02 | 27.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.14 | 26.92 | 27.14 | 1,200 | 09:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 27.06 | -0.06 | -0.22% | 26.60 | 27.12 | 1,882 |
| 20 Jan 2025 | 27.12 | 0.20 | 0.74% | 26.90 | 27.38 | 5,411 |
| 17 Jan 2025 | 26.92 | 0.78 | 2.98% | 25.92 | 27.54 | 4,934 |
| 16 Jan 2025 | 26.14 | 0.94 | 3.73% | 25.28 | 26.14 | 2,708 |
| 15 Jan 2025 | 25.20 | 0.88 | 3.62% | 24.50 | 25.24 | 890 |
| 14 Jan 2025 | 24.32 | -0.40 | -1.62% | 24.22 | 24.98 | 2,997 |
| 13 Jan 2025 | 24.72 | -0.24 | -0.96% | 24.40 | 24.88 | 3,166 |
| 10 Jan 2025 | 24.96 | -0.18 | -0.72% | 24.94 | 25.48 | 3,699 |
| 09 Jan 2025 | 25.14 | -0.28 | -1.10% | 25.14 | 25.38 | 1,767 |
| 08 Jan 2025 | 25.42 | -0.66 | -2.53% | 25.36 | 26.30 | 1,243 |
| 07 Jan 2025 | 26.08 | -0.22 | -0.84% | 26.08 | 26.54 | 1,762 |
| 06 Jan 2025 | 26.30 | 0.14 | 0.54% | 26.16 | 26.68 | 1,189 |
| 03 Jan 2025 | 26.16 | -0.44 | -1.65% | 26.08 | 26.58 | 2,189 |
| 02 Jan 2025 | 26.60 | 0.04 | 0.15% | 26.50 | 27.10 | 2,339 |
| 30 Dec 2024 | 26.56 | 0.16 | 0.61% | 26.22 | 26.66 | 1,552 |
| 27 Dec 2024 | 26.40 | 0.34 | 1.30% | 26.14 | 26.40 | 5,242 |
| 23 Dec 2024 | 26.06 | 0.36 | 1.40% | 25.46 | 26.14 | 1,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
