We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wienerberger Ag | TG:WIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.219999 | 0.64% | 34.80 | 34.76 | 34.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.80 | 34.36 | 34.56 | 974 | 20:59:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.80 | 0.18 | 0.52% | 34.36 | 34.80 | 974 |
| 30 May 2024 | 34.62 | -0.44 | -1.25% | 34.56 | 34.88 | 614 |
| 29 May 2024 | 35.06 | -0.08 | -0.23% | 34.68 | 35.16 | 723 |
| 28 May 2024 | 35.14 | -0.34 | -0.96% | 35.14 | 35.76 | 1,772 |
| 27 May 2024 | 35.48 | 0.14 | 0.40% | 34.92 | 35.60 | 2,972 |
| 24 May 2024 | 35.34 | 0.60 | 1.73% | 34.74 | 35.38 | 827 |
| 23 May 2024 | 34.74 | -0.50 | -1.42% | 34.74 | 35.22 | 392 |
| 22 May 2024 | 35.24 | -0.26 | -0.73% | 35.20 | 35.50 | 546 |
| 21 May 2024 | 35.50 | 0.08 | 0.23% | 35.20 | 35.58 | 1,038 |
| 20 May 2024 | 35.42 | -0.04 | -0.11% | 35.40 | 35.68 | 599 |
| 17 May 2024 | 35.46 | 0.08 | 0.23% | 35.24 | 35.50 | 583 |
| 16 May 2024 | 35.38 | -0.34 | -0.95% | 34.50 | 35.58 | 2,694 |
| 15 May 2024 | 35.72 | 0.46 | 1.30% | 35.08 | 35.72 | 1,231 |
| 14 May 2024 | 35.26 | -0.08 | -0.23% | 35.12 | 35.30 | 933 |
| 13 May 2024 | 35.34 | 0.04 | 0.11% | 35.18 | 35.52 | 1,800 |
| 10 May 2024 | 35.30 | -0.46 | -1.29% | 34.68 | 35.44 | 1,706 |
| 09 May 2024 | 35.76 | 0.22 | 0.62% | 35.38 | 35.76 | 747 |
| 08 May 2024 | 35.54 | 0.08 | 0.23% | 35.16 | 35.58 | 1,844 |
| 07 May 2024 | 35.46 | 0.70 | 2.01% | 34.64 | 35.46 | 2,113 |
| 06 May 2024 | 34.76 | 0.40 | 1.16% | 34.34 | 34.76 | 718 |
| 03 May 2024 | 34.36 | 0.78 | 2.32% | 33.70 | 34.40 | 1,924 |
| 02 May 2024 | 33.58 | 0.02 | 0.06% | 33.28 | 33.68 | 493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 35.76 | 34.36 | 35.26 | 1,382 | 0.059999 | 0.17% |
| 1 Month | 33.72 | 35.76 | 33.70 | 35.28 | 1,289 | 1.08 | 3.20% |
| 3 Months | 32.46 | 35.76 | 31.90 | 33.73 | 1,724 | 2.34 | 7.21% |
| 6 Months | 26.38 | 35.76 | 26.08 | 31.66 | 1,793 | 8.42 | 31.92% |
| 1 Year | 26.60 | 35.76 | 22.02 | 29.49 | 1,428 | 8.20 | 30.83% |
| 3 Years | 32.04 | 35.76 | 18.98 | 28.17 | 1,117 | 2.76 | 8.61% |
| 5 Years | 20.54 | 35.76 | 11.74 | 25.63 | 1,312 | 14.26 | 69.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
