Infrastructure Wireless Italiana SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Infrastructure Wireless Italiana SpA	TG:WI8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.155	-1.53%	9.985	9.89	10.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:10

Infrastructure Wireless ... (WI8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.07	0.00	0.00%	10.07	10.07	0.00
30 Jan 2025	10.07	0.04	0.40%	10.07	10.07	22
29 Jan 2025	10.03	-0.18	-1.76%	10.03	10.03	2
28 Jan 2025	10.21	0.00	0.00%	10.21	10.21	0.00
27 Jan 2025	10.21	0.19	1.90%	9.885	10.21	8
24 Jan 2025	10.02	-0.09	-0.89%	10.02	10.02	100
23 Jan 2025	10.11	0.00	0.00%	10.11	10.11	0.00
22 Jan 2025	10.11	0.02	0.20%	10.11	10.11	5
21 Jan 2025	10.09	0.00	0.00%	10.09	10.09	0.00
20 Jan 2025	10.09	0.14	1.36%	10.09	10.09	249
17 Jan 2025	9.955	-0.08	-0.85%	9.955	9.97	2
16 Jan 2025	10.04	0.46	4.80%	10.04	10.04	1
15 Jan 2025	9.58	0.00	0.00%	9.58	9.58	0.00
14 Jan 2025	9.58	-0.22	-2.24%	9.58	9.58	100
13 Jan 2025	9.80	0.00	0.00%	9.80	9.80	0.00
10 Jan 2025	9.80	-0.13	-1.31%	9.80	9.91	519
09 Jan 2025	9.93	0.00	0.00%	9.93	9.93	0.00
08 Jan 2025	9.93	-0.16	-1.59%	9.90	10.06	192
07 Jan 2025	10.09	0.16	1.66%	9.97	10.09	23
06 Jan 2025	9.925	-0.01	-0.05%	9.86	10.04	109
03 Jan 2025	9.93	0.06	0.61%	9.93	9.93	1
02 Jan 2025	9.87	0.11	1.18%	9.87	9.935	5

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.02	10.21	9.885	10.04	33	-0.035	-0.35%
1 Month	9.93	10.21	9.58	9.90	95	0.055	0.55%
3 Months	9.79	10.21	9.525	9.82	228	0.195	1.99%
6 Months	10.11	11.13	9.525	10.15	224	-0.125	-1.24%
1 Year	11.175	11.25	9.525	10.17	319	-1.19	-10.65%
3 Years	11.465	11.76	9.525	10.29	286	-1.48	-12.91%
5 Years	11.465	11.76	9.525	10.29	286	-1.48	-12.91%