We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infrastructure Wireless Italiana SpA | TG:WI8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.66% | 9.935 | 9.84 | 10.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.935 | 9.935 | 9.935 | 2 | 16:46:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0.00 |
| 09 Dec 2024 | 10.04 | 0.11 | 1.16% | 9.955 | 10.17 | 1,380 |
| 06 Dec 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 0.00 |
| 05 Dec 2024 | 9.925 | 0.13 | 1.33% | 9.925 | 9.925 | 260 |
| 04 Dec 2024 | 9.795 | 0.07 | 0.77% | 9.61 | 9.80 | 849 |
| 03 Dec 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 02 Dec 2024 | 9.72 | -0.11 | -1.12% | 9.72 | 9.765 | 20 |
| 29 Nov 2024 | 9.83 | 0.07 | 0.72% | 9.735 | 9.83 | 145 |
| 28 Nov 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 1 |
| 27 Nov 2024 | 9.75 | 0.07 | 0.72% | 9.695 | 9.75 | 31 |
| 26 Nov 2024 | 9.68 | 0.08 | 0.89% | 9.615 | 9.68 | 326 |
| 25 Nov 2024 | 9.595 | 0.00 | 0.00% | 9.595 | 9.595 | 0.00 |
| 22 Nov 2024 | 9.595 | 0.00 | 0.00% | 9.595 | 9.595 | 0.00 |
| 21 Nov 2024 | 9.595 | 0.00 | 0.00% | 9.595 | 9.595 | 0.00 |
| 20 Nov 2024 | 9.595 | 0.02 | 0.16% | 9.595 | 9.595 | 104 |
| 19 Nov 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 18 Nov 2024 | 9.58 | -0.03 | -0.26% | 9.58 | 9.58 | 1 |
| 15 Nov 2024 | 9.605 | 0.01 | 0.05% | 9.605 | 9.605 | 3 |
| 14 Nov 2024 | 9.60 | -0.28 | -2.78% | 9.60 | 9.60 | 1,627 |
| 13 Nov 2024 | 9.875 | 0.00 | 0.00% | 9.875 | 9.875 | 0.00 |
| 12 Nov 2024 | 9.875 | 0.00 | 0.00% | 9.875 | 9.875 | 0.00 |
| 11 Nov 2024 | 9.875 | 0.09 | 0.87% | 9.875 | 9.895 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
