We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wizz Air Holdings Plc | TG:WI2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.42 | 25.86 | 25.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 0.00 |
| 27 Jun 2024 | 25.94 | -0.04 | -0.15% | 25.94 | 25.94 | 40 |
| 26 Jun 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 390 |
| 25 Jun 2024 | 25.98 | -0.26 | -0.99% | 25.98 | 26.02 | 102 |
| 24 Jun 2024 | 26.24 | 0.12 | 0.46% | 26.10 | 26.48 | 433 |
| 21 Jun 2024 | 26.12 | -1.60 | -5.77% | 26.12 | 26.88 | 1,028 |
| 20 Jun 2024 | 27.72 | 0.00 | 0.00% | 27.42 | 27.82 | 1,144 |
| 19 Jun 2024 | 27.72 | 0.62 | 2.29% | 27.72 | 27.72 | 125 |
| 18 Jun 2024 | 27.10 | -0.40 | -1.45% | 27.10 | 27.36 | 109 |
| 17 Jun 2024 | 27.50 | -1.34 | -4.65% | 27.34 | 28.22 | 1,393 |
| 14 Jun 2024 | 28.84 | -0.88 | -2.96% | 28.84 | 29.34 | 790 |
| 13 Jun 2024 | 29.72 | -0.20 | -0.67% | 29.36 | 29.72 | 379 |
| 12 Jun 2024 | 29.92 | 0.02 | 0.07% | 29.60 | 29.96 | 1,634 |
| 11 Jun 2024 | 29.90 | 0.90 | 3.10% | 29.16 | 30.28 | 2,105 |
| 10 Jun 2024 | 29.00 | 0.00 | 0.00% | 28.58 | 29.52 | 4,570 |
| 07 Jun 2024 | 29.00 | 0.34 | 1.19% | 29.00 | 29.00 | 120 |
| 06 Jun 2024 | 28.66 | 0.24 | 0.84% | 28.66 | 28.80 | 261 |
| 05 Jun 2024 | 28.42 | 0.02 | 0.07% | 28.32 | 28.42 | 2,055 |
| 04 Jun 2024 | 28.40 | 0.30 | 1.07% | 28.12 | 29.10 | 1,898 |
| 03 Jun 2024 | 28.10 | 1.30 | 4.85% | 27.06 | 28.24 | 10,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.12 | 26.48 | 25.94 | 26.10 | 241 | 0.30 | 1.15% |
| 1 Month | 27.06 | 30.28 | 25.94 | 28.38 | 1,550 | -0.64 | -2.37% |
| 3 Months | 25.62 | 30.28 | 22.30 | 26.13 | 1,383 | 0.80 | 3.12% |
| 6 Months | 25.96 | 30.28 | 21.02 | 25.54 | 1,136 | 0.46 | 1.77% |
| 1 Year | 26.23 | 30.28 | 17.65 | 23.75 | 1,334 | 0.19 | 0.72% |
| 3 Years | 26.23 | 30.28 | 17.65 | 23.75 | 1,334 | 0.19 | 0.72% |
| 5 Years | 26.23 | 30.28 | 17.65 | 23.75 | 1,334 | 0.19 | 0.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
