We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | TG:WHR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.06 | 98.66 | 99.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:52:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.20 | 3.28 | 3.42% | 96.90 | 99.20 | 159 |
| 13 Feb 2025 | 95.92 | 0.98 | 1.03% | 93.90 | 95.92 | 35 |
| 12 Feb 2025 | 94.94 | -1.22 | -1.27% | 94.94 | 96.48 | 45 |
| 11 Feb 2025 | 96.16 | -1.76 | -1.80% | 96.16 | 97.90 | 112 |
| 10 Feb 2025 | 97.92 | -0.76 | -0.77% | 97.92 | 99.48 | 56 |
| 07 Feb 2025 | 98.68 | -1.82 | -1.81% | 98.68 | 99.56 | 258 |
| 06 Feb 2025 | 100.50 | 1.00 | 1.01% | 99.06 | 100.90 | 66 |
| 05 Feb 2025 | 99.50 | 2.00 | 2.05% | 96.18 | 99.50 | 73 |
| 04 Feb 2025 | 97.50 | -0.42 | -0.43% | 95.66 | 97.58 | 161 |
| 03 Feb 2025 | 97.92 | -4.13 | -4.05% | 97.60 | 100.25 | 534 |
| 31 Jan 2025 | 102.05 | -3.00 | -2.86% | 102.05 | 105.30 | 236 |
| 30 Jan 2025 | 105.05 | -22.90 | -17.90% | 100.00 | 111.45 | 1,308 |
| 29 Jan 2025 | 127.95 | 0.75 | 0.59% | 127.95 | 128.00 | 125 |
| 28 Jan 2025 | 127.20 | 0.45 | 0.36% | 126.95 | 127.20 | 20 |
| 27 Jan 2025 | 126.75 | 0.70 | 0.56% | 124.20 | 128.90 | 224 |
| 24 Jan 2025 | 126.05 | -0.45 | -0.36% | 125.25 | 127.15 | 157 |
| 23 Jan 2025 | 126.50 | -0.50 | -0.39% | 126.25 | 129.25 | 237 |
| 22 Jan 2025 | 127.00 | 1.50 | 1.20% | 126.00 | 127.00 | 101 |
| 21 Jan 2025 | 125.50 | 2.50 | 2.03% | 123.85 | 126.95 | 255 |
| 20 Jan 2025 | 123.00 | -4.00 | -3.15% | 123.00 | 126.75 | 304 |
| 17 Jan 2025 | 127.00 | 3.40 | 2.75% | 124.80 | 127.00 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.36 | 99.48 | 93.90 | 97.43 | 81 | 0.70 | 0.71% |
| 1 Month | 126.75 | 129.25 | 93.90 | 109.14 | 223 | -27.69 | -21.85% |
| 3 Months | 108.75 | 129.25 | 93.90 | 112.26 | 237 | -9.69 | -8.91% |
| 6 Months | 88.30 | 129.25 | 84.40 | 103.83 | 232 | 10.76 | 12.19% |
| 1 Year | 100.70 | 129.25 | 78.00 | 96.75 | 272 | -1.64 | -1.63% |
| 3 Years | 180.40 | 191.55 | 78.00 | 100.86 | 184 | -81.34 | -45.09% |
| 5 Years | 140.68 | 212.30 | 64.01 | 104.38 | 98 | -41.62 | -29.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
