We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | TG:WHR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.58% | 96.92 | 96.04 | 96.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.38 | 96.04 | 97.38 | 66 | 10:28:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 97.92 | -4.13 | -4.05% | 97.60 | 100.25 | 534 |
| 31 Jan 2025 | 102.05 | -3.00 | -2.86% | 102.05 | 105.30 | 236 |
| 30 Jan 2025 | 105.05 | -22.90 | -17.90% | 100.00 | 111.45 | 1,308 |
| 29 Jan 2025 | 127.95 | 0.75 | 0.59% | 127.95 | 128.00 | 125 |
| 28 Jan 2025 | 127.20 | 0.45 | 0.36% | 126.95 | 127.20 | 20 |
| 27 Jan 2025 | 126.75 | 0.70 | 0.56% | 124.20 | 128.90 | 224 |
| 24 Jan 2025 | 126.05 | -0.45 | -0.36% | 125.25 | 127.15 | 157 |
| 23 Jan 2025 | 126.50 | -0.50 | -0.39% | 126.25 | 129.25 | 237 |
| 22 Jan 2025 | 127.00 | 1.50 | 1.20% | 126.00 | 127.00 | 101 |
| 21 Jan 2025 | 125.50 | 2.50 | 2.03% | 123.85 | 126.95 | 255 |
| 20 Jan 2025 | 123.00 | -4.00 | -3.15% | 123.00 | 126.75 | 304 |
| 17 Jan 2025 | 127.00 | 3.40 | 2.75% | 124.80 | 127.00 | 65 |
| 16 Jan 2025 | 123.60 | -2.30 | -1.83% | 123.60 | 125.60 | 256 |
| 15 Jan 2025 | 125.90 | 2.25 | 1.82% | 123.00 | 125.95 | 709 |
| 14 Jan 2025 | 123.65 | 5.60 | 4.74% | 117.35 | 123.85 | 253 |
| 13 Jan 2025 | 118.05 | 4.55 | 4.01% | 114.90 | 118.05 | 228 |
| 10 Jan 2025 | 113.50 | 3.95 | 3.61% | 109.60 | 113.50 | 245 |
| 09 Jan 2025 | 109.55 | 2.35 | 2.19% | 109.55 | 110.60 | 29 |
| 08 Jan 2025 | 107.20 | -2.95 | -2.68% | 107.20 | 110.80 | 72 |
| 07 Jan 2025 | 110.15 | -0.85 | -0.77% | 110.15 | 110.85 | 5 |
| 06 Jan 2025 | 111.00 | -0.30 | -0.27% | 111.00 | 112.05 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.95 | 128.00 | 96.04 | 104.51 | 445 | -30.03 | -23.65% |
| 1 Month | 110.85 | 129.25 | 96.04 | 115.48 | 268 | -13.93 | -12.57% |
| 3 Months | 105.45 | 129.25 | 96.04 | 112.39 | 265 | -8.53 | -8.09% |
| 6 Months | 86.90 | 129.25 | 82.66 | 102.53 | 242 | 10.02 | 11.53% |
| 1 Year | 102.90 | 129.25 | 78.00 | 96.82 | 271 | -5.98 | -5.81% |
| 3 Years | 176.55 | 191.55 | 78.00 | 100.92 | 181 | -79.63 | -45.10% |
| 5 Years | 136.66 | 212.30 | 64.01 | 104.47 | 97 | -39.74 | -29.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
