We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | TG:WHR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.41% | 110.40 | 109.05 | 109.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.70 | 109.40 | 110.70 | 74 | 15:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 110.45 | 0.60 | 0.55% | 109.00 | 111.10 | 75 |
| 19 Dec 2024 | 109.85 | -3.45 | -3.05% | 109.65 | 111.80 | 727 |
| 18 Dec 2024 | 113.30 | -0.45 | -0.40% | 113.30 | 115.50 | 66 |
| 17 Dec 2024 | 113.75 | -1.85 | -1.60% | 113.75 | 115.35 | 257 |
| 16 Dec 2024 | 115.60 | -1.25 | -1.07% | 115.55 | 117.40 | 55 |
| 13 Dec 2024 | 116.85 | -0.05 | -0.04% | 115.55 | 117.00 | 438 |
| 12 Dec 2024 | 116.90 | -1.90 | -1.60% | 116.50 | 117.65 | 52 |
| 11 Dec 2024 | 118.80 | 0.25 | 0.21% | 117.90 | 118.80 | 466 |
| 10 Dec 2024 | 118.55 | 0.35 | 0.30% | 116.95 | 118.55 | 238 |
| 09 Dec 2024 | 118.20 | 13.45 | 12.84% | 106.75 | 118.20 | 1,114 |
| 06 Dec 2024 | 104.75 | 2.05 | 2.00% | 101.95 | 104.75 | 194 |
| 05 Dec 2024 | 102.70 | -0.35 | -0.34% | 102.70 | 103.45 | 747 |
| 04 Dec 2024 | 103.05 | -0.80 | -0.77% | 102.60 | 104.30 | 417 |
| 03 Dec 2024 | 103.85 | -2.45 | -2.30% | 103.85 | 105.60 | 41 |
| 02 Dec 2024 | 106.30 | 0.00 | 0.00% | 105.55 | 106.30 | 109 |
| 29 Nov 2024 | 106.30 | -0.70 | -0.65% | 106.30 | 106.80 | 81 |
| 28 Nov 2024 | 107.00 | -1.50 | -1.38% | 106.50 | 107.00 | 52 |
| 27 Nov 2024 | 108.50 | -0.30 | -0.28% | 106.20 | 108.50 | 37 |
| 26 Nov 2024 | 108.80 | -3.55 | -3.16% | 108.80 | 113.40 | 259 |
| 25 Nov 2024 | 112.35 | 4.05 | 3.74% | 108.65 | 113.45 | 894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
