We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wharf Holdings Ltd | TG:WHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.62% | 2.66 | 2.62 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 09 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 08 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 07 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 06 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 03 Jan 2025 | 2.64 | -0.08 | -2.94% | 2.64 | 2.64 | 1 |
| 02 Jan 2025 | 2.72 | 0.16 | 6.25% | 2.72 | 2.72 | 10 |
| 30 Dec 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 27 Dec 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 23 Dec 2024 | 2.56 | -0.16 | -5.88% | 2.56 | 2.56 | 150 |
| 20 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 19 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 18 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 17 Dec 2024 | 2.72 | 0.10 | 3.82% | 2.72 | 2.72 | 41 |
| 16 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 13 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 12 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.64 | 2.64 | 2.64 | 1 | 0.02 | 0.76% |
| 1 Month | 2.72 | 2.72 | 2.56 | 2.60 | 51 | -0.06 | -2.21% |
| 3 Months | 2.70 | 2.72 | 2.56 | 2.66 | 92 | -0.04 | -1.48% |
| 6 Months | 2.88 | 2.88 | 2.18 | 2.67 | 425 | -0.22 | -7.64% |
| 1 Year | 2.62 | 3.42 | 2.18 | 2.95 | 1,170 | 0.04 | 1.53% |
| 3 Years | 2.22 | 3.42 | 2.18 | 2.86 | 1,237 | 0.44 | 19.82% |
| 5 Years | 2.22 | 3.42 | 2.18 | 2.86 | 1,237 | 0.44 | 19.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
