We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wharf Holdings Ltd | TG:WHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 2.68 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 06 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 05 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 04 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 03 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 31 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 30 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 29 May 2024 | 2.92 | -0.30 | -9.32% | 2.92 | 2.92 | 5,000 |
| 28 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 27 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 24 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 23 May 2024 | 3.22 | 0.08 | 2.55% | 3.22 | 3.22 | 500 |
| 22 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 21 May 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 10 |
| 20 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 17 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 16 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 15 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 14 May 2024 | 3.04 | 0.06 | 2.01% | 3.04 | 3.04 | 250 |
| 13 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 10 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 09 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 08 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.04 | 3.22 | 2.92 | 2.95 | 1,440 | -0.32 | -10.53% |
| 3 Months | 2.98 | 3.22 | 2.92 | 2.96 | 1,545 | -0.26 | -8.72% |
| 6 Months | 2.82 | 3.42 | 2.62 | 2.99 | 2,250 | -0.10 | -3.55% |
| 1 Year | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
| 3 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
| 5 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
