Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:WH2E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.79% | 5.687 | 5.677 | 5.698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.651 | 5.651 | 5.651 | 1 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.651 | 0.15 | 2.71% | 5.651 | 5.651 | 1 |
| 21 Nov 2024 | 5.502 | 0.00 | 0.00% | 5.502 | 5.502 | 0 |
| 20 Nov 2024 | 5.502 | 0.03 | 0.60% | 5.502 | 5.502 | 248 |
| 19 Nov 2024 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 0 |
| 18 Nov 2024 | 5.469 | -0.03 | -0.46% | 5.449 | 5.469 | 6,325 |
| 15 Nov 2024 | 5.494 | -0.21 | -3.75% | 5.494 | 5.578 | 4,489 |
| 14 Nov 2024 | 5.708 | 0.00 | 0.00% | 5.708 | 5.708 | 0 |
| 13 Nov 2024 | 5.708 | -0.06 | -1.04% | 5.669 | 5.713 | 6,052 |
| 12 Nov 2024 | 5.768 | -0.02 | -0.28% | 5.768 | 5.768 | 1,902 |
| 11 Nov 2024 | 5.784 | -0.02 | -0.29% | 5.771 | 5.784 | 6,500 |
| 08 Nov 2024 | 5.801 | 0.10 | 1.81% | 5.724 | 5.801 | 423 |
| 07 Nov 2024 | 5.698 | 0.02 | 0.42% | 5.698 | 5.698 | 4 |
| 06 Nov 2024 | 5.674 | 0.00 | 0.00% | 5.674 | 5.674 | 0 |
| 05 Nov 2024 | 5.674 | 0.00 | 0.00% | 5.674 | 5.674 | 0 |
| 04 Nov 2024 | 5.674 | -0.04 | -0.77% | 5.674 | 5.694 | 718 |
| 01 Nov 2024 | 5.718 | 0.04 | 0.79% | 5.718 | 5.718 | 18 |
| 31 Oct 2024 | 5.673 | -0.10 | -1.80% | 5.673 | 5.673 | 300 |
| 30 Oct 2024 | 5.777 | 0.00 | 0.00% | 5.777 | 5.777 | 0 |
| 29 Oct 2024 | 5.777 | 0.00 | 0.02% | 5.777 | 5.777 | 251 |
| 28 Oct 2024 | 5.776 | 0.01 | 0.14% | 5.77 | 5.781 | 926 |
| 25 Oct 2024 | 5.768 | -0.06 | -1.06% | 5.768 | 5.798 | 92 |
| 24 Oct 2024 | 5.83 | 0.01 | 0.17% | 5.83 | 5.83 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
