WisdomTree Issuer ICAV Price History - Historical Data for WGRU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WGRU)
WisdomTree Issuer ICAV (WGRU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WGRU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.648	18.536	18.646

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:23

WisdomTree Issuer ICAV (WGRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	18.73	0.13	0.69%	18.73	18.73	42
25 Jun 2024	18.602	0.00	0.00%	18.602	18.602	0
24 Jun 2024	18.602	0.06	0.31%	18.602	18.684	52
21 Jun 2024	18.544	-0.18	-0.97%	18.544	18.642	180
20 Jun 2024	18.726	0.22	1.18%	18.726	18.726	27
19 Jun 2024	18.508	0.00	0.00%	18.508	18.508	0
18 Jun 2024	18.508	0.00	0.00%	18.508	18.508	0
17 Jun 2024	18.508	-0.05	-0.26%	18.478	18.508	134
14 Jun 2024	18.556	0.00	0.00%	18.556	18.556	0
13 Jun 2024	18.556	0.03	0.16%	18.556	18.556	100
12 Jun 2024	18.526	0.00	0.00%	18.526	18.526	0
11 Jun 2024	18.526	0.00	0.00%	18.526	18.526	0
10 Jun 2024	18.526	0.13	0.70%	18.526	18.526	5
07 Jun 2024	18.398	0.10	0.56%	18.398	18.398	31
06 Jun 2024	18.296	0.00	0.00%	18.296	18.296	0
05 Jun 2024	18.296	0.04	0.22%	18.296	18.296	27
04 Jun 2024	18.256	0.00	0.00%	18.256	18.256	0
03 Jun 2024	18.256	0.26	1.42%	18.236	18.256	22
31 May 2024	18.00	0.00	0.00%	18.00	18.00	0
30 May 2024	18.00	-0.01	-0.04%	18.00	18.00	15
29 May 2024	18.008	-0.19	-1.03%	18.008	18.008	1,000
28 May 2024	18.196	-0.01	-0.08%	18.196	18.196	70
27 May 2024	18.21	0.00	0.00%	18.21	18.21	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Goldman Sachs Bank Usa C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions