We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Investments Inc | TG:WGLD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.739 | 0.34% | 215.0201 | 215.7415 | 215.9609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.0201 | 215.0201 | 215.0201 | 6 | 13:15:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 214.0366 | -2.16 | -1.00% | 214.0366 | 215.6201 | 118 |
| 25 Jun 2024 | 216.20 | -0.72 | -0.33% | 215.7795 | 216.6697 | 15 |
| 24 Jun 2024 | 216.9185 | 0.60 | 0.28% | 216.00 | 216.9185 | 346 |
| 21 Jun 2024 | 216.319 | -2.94 | -1.34% | 216.319 | 220.4013 | 60 |
| 20 Jun 2024 | 219.2591 | 3.46 | 1.60% | 217.209 | 219.2591 | 9 |
| 19 Jun 2024 | 215.8001 | -0.64 | -0.30% | 215.8001 | 216.4399 | 74 |
| 18 Jun 2024 | 216.4434 | 0.79 | 0.37% | 214.7401 | 216.4434 | 32 |
| 17 Jun 2024 | 215.6484 | -1.88 | -0.87% | 215.00 | 216.3978 | 58 |
| 14 Jun 2024 | 217.5329 | 3.11 | 1.45% | 216.1232 | 217.5329 | 45 |
| 13 Jun 2024 | 214.4262 | 0.00 | 0.00% | 214.4262 | 214.4262 | 0 |
| 12 Jun 2024 | 214.4262 | 1.05 | 0.49% | 214.4262 | 214.5563 | 2 |
| 11 Jun 2024 | 213.3726 | -0.83 | -0.39% | 213.3726 | 213.3726 | 4 |
| 10 Jun 2024 | 214.201 | 2.20 | 1.04% | 212.2025 | 214.5265 | 8 |
| 07 Jun 2024 | 212.0039 | -5.53 | -2.54% | 212.0039 | 217.134 | 15 |
| 06 Jun 2024 | 217.5323 | 1.33 | 0.61% | 215.5001 | 217.5323 | 367 |
| 05 Jun 2024 | 216.2031 | 3.85 | 1.81% | 213.4333 | 216.2031 | 17 |
| 04 Jun 2024 | 212.3513 | -2.42 | -1.13% | 212.3513 | 214.2001 | 129 |
| 03 Jun 2024 | 214.7677 | 1.07 | 0.50% | 213.469 | 214.7677 | 9 |
| 31 May 2024 | 213.70 | -1.50 | -0.70% | 213.70 | 215.1244 | 138 |
| 30 May 2024 | 215.20 | 0.00 | 0.00% | 215.20 | 215.20 | 0 |
| 29 May 2024 | 215.20 | -0.04 | -0.02% | 215.20 | 216.5404 | 469 |
| 28 May 2024 | 215.2378 | 0.00 | 0.00% | 215.2378 | 215.2378 | 0 |
| 27 May 2024 | 215.2378 | 0.74 | 0.34% | 215.2378 | 216.3467 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
