Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Investments Inc (WGLD)
WisdomTree Investments Inc (WGLD) Historical

WGLD WisdomTree Investments Inc

258.9834

-0.2857 (-0.11%)

18:32:54 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Investments Inc	TG:WGLD	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2857	-0.11%	258.9834	258.10	258.6506

High Price	Low Price	Open Price	Traded	Last Trade
259.0789	257.9199	258.2059	1,584	18:32:54

WisdomTree Investments (WGLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	259.6395	-2.14	-0.82%	259.6395	262.2183	1,551
10 Jan 2025	261.7747	3.31	1.28%	258.6801	261.7747	1,081
09 Jan 2025	258.4644	1.63	0.63%	257.3815	258.6207	112
08 Jan 2025	256.8394	2.78	1.09%	255.9409	256.8394	99
07 Jan 2025	254.0588	0.58	0.23%	252.10	255.0383	27
06 Jan 2025	253.4779	-2.01	-0.79%	252.1799	254.6966	124
03 Jan 2025	255.4916	-2.88	-1.12%	254.3347	258.3187	281
02 Jan 2025	258.3737	9.25	3.71%	253.017	258.6251	392
30 Dec 2024	249.1196	-1.43	-0.57%	249.1196	250.5994	182
27 Dec 2024	250.5513	0.38	0.15%	249.6546	251.3599	64
23 Dec 2024	250.1746	-0.76	-0.30%	250.1746	251.5514	39
20 Dec 2024	250.9332	2.63	1.06%	249.1965	251.0613	398
19 Dec 2024	248.2999	-2.70	-1.08%	248.2999	250.9347	331
18 Dec 2024	251.00	0.26	0.10%	251.00	251.00	18
17 Dec 2024	250.7397	0.23	0.09%	249.6801	252.2882	100
16 Dec 2024	250.5082	-2.48	-0.98%	250.5082	252.4801	444

Download more WisdomTree Investments Inc Historical Data

WisdomTree Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions