Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Investments Inc | TG:WGLD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.43% | 249.6887 | 248.5806 | 249.8597 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.4706 | 250.1814 | 250.1814 | 110 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 251.4706 | 2.47 | 0.99% | 250.1814 | 251.4706 | 110 |
| 28 Nov 2024 | 249.00 | 1.30 | 0.53% | 249.00 | 249.7283 | 73 |
| 27 Nov 2024 | 247.6986 | -2.65 | -1.06% | 247.6986 | 250.8555 | 194 |
| 26 Nov 2024 | 250.3472 | 0.53 | 0.21% | 248.00 | 250.3472 | 44 |
| 25 Nov 2024 | 249.8163 | -8.11 | -3.15% | 249.2809 | 254.6333 | 236 |
| 22 Nov 2024 | 257.9301 | 3.77 | 1.48% | 256.5554 | 258.2589 | 173 |
| 21 Nov 2024 | 254.1589 | 3.09 | 1.23% | 251.0389 | 254.1589 | 312 |
| 20 Nov 2024 | 251.0654 | 3.02 | 1.22% | 247.2609 | 251.0654 | 189 |
| 19 Nov 2024 | 248.0456 | 2.31 | 0.94% | 246.3999 | 248.2799 | 165 |
| 18 Nov 2024 | 245.74 | 3.00 | 1.24% | 243.8627 | 246.1399 | 881 |
| 15 Nov 2024 | 242.7388 | -0.78 | -0.32% | 241.4581 | 242.7388 | 85 |
| 14 Nov 2024 | 243.5173 | -0.56 | -0.23% | 240.5749 | 243.5173 | 269 |
| 13 Nov 2024 | 244.0793 | -0.68 | -0.28% | 244.0793 | 244.741 | 17 |
| 12 Nov 2024 | 244.7599 | -0.74 | -0.30% | 242.8001 | 244.7599 | 71 |
| 11 Nov 2024 | 245.5022 | -4.52 | -1.81% | 243.4401 | 248.8571 | 1,127 |
| 08 Nov 2024 | 250.0177 | 2.20 | 0.89% | 247.838 | 250.0177 | 192 |
| 07 Nov 2024 | 247.8184 | 3.03 | 1.24% | 246.0599 | 248.4958 | 65 |
| 06 Nov 2024 | 244.784 | -4.86 | -1.95% | 244.784 | 251.534 | 375 |
| 05 Nov 2024 | 249.6396 | -1.45 | -0.58% | 249.6396 | 250.5601 | 30 |
| 04 Nov 2024 | 251.0907 | -0.91 | -0.36% | 249.8228 | 251.0919 | 127 |
| 01 Nov 2024 | 251.9972 | 0.32 | 0.13% | 251.5171 | 252.3961 | 85 |
| 31 Oct 2024 | 251.6808 | -2.94 | -1.16% | 250.8601 | 255.7034 | 2,734 |
| 30 Oct 2024 | 254.6221 | -1.01 | -0.39% | 254.6221 | 255.8652 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
