Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (WGES)
Lyxor Asset Management Luxembourg SA (WGES) Historical

WGES Lyxor Asset Management Luxembourg SA

20.31

-0.10 (-0.49%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:WGES	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.49%	20.31	20.28	20.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Lyxor Asset Management L... (WGES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.335	0.00	0.00%	20.335	20.335	0
27 Jun 2024	20.335	0.00	0.00%	20.335	20.335	0
26 Jun 2024	20.335	0.00	0.00%	20.335	20.335	0
25 Jun 2024	20.335	-0.01	-0.02%	20.335	20.335	6
24 Jun 2024	20.34	-0.13	-0.61%	20.34	20.345	16
21 Jun 2024	20.465	-0.08	-0.39%	20.465	20.465	1
20 Jun 2024	20.545	0.37	1.81%	20.545	20.545	48
19 Jun 2024	20.18	0.00	0.00%	20.18	20.18	0
18 Jun 2024	20.18	0.00	0.00%	20.18	20.18	0
17 Jun 2024	20.18	-0.08	-0.39%	20.18	20.18	18
14 Jun 2024	20.26	0.14	0.70%	20.21	20.26	4,000
13 Jun 2024	20.12	0.11	0.55%	20.12	20.12	5
12 Jun 2024	20.01	-0.12	-0.57%	19.936	20.095	233
11 Jun 2024	20.125	0.13	0.66%	20.125	20.125	70
10 Jun 2024	19.994	0.08	0.41%	19.934	19.994	105
07 Jun 2024	19.912	0.05	0.23%	19.872	19.912	26
06 Jun 2024	19.866	0.00	0.00%	19.866	19.866	0
05 Jun 2024	19.866	0.41	2.11%	19.866	19.866	190
04 Jun 2024	19.456	0.00	0.00%	19.456	19.456	0
03 Jun 2024	19.456	0.00	0.00%	19.456	19.456	0

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions