We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:WGES | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.41% | 21.865 | 21.875 | 21.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.865 | 21.865 | 21.865 | 100 | 14:58:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 0 |
| 11 Feb 2025 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 0 |
| 10 Feb 2025 | 22.19 | -0.04 | -0.18% | 22.19 | 22.19 | 112 |
| 07 Feb 2025 | 22.23 | 0.23 | 1.02% | 22.22 | 22.23 | 13 |
| 06 Feb 2025 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 0 |
| 05 Feb 2025 | 22.005 | 0.03 | 0.14% | 21.945 | 22.005 | 98 |
| 04 Feb 2025 | 21.975 | -0.06 | -0.25% | 21.975 | 21.975 | 1 |
| 03 Feb 2025 | 22.03 | -0.44 | -1.94% | 22.03 | 22.115 | 48 |
| 31 Jan 2025 | 22.465 | 0.34 | 1.56% | 22.335 | 42.965 | 606 |
| 30 Jan 2025 | 22.12 | -0.08 | -0.34% | 22.12 | 22.12 | 1 |
| 29 Jan 2025 | 22.195 | 0.09 | 0.43% | 22.195 | 22.195 | 38 |
| 28 Jan 2025 | 22.10 | 0.13 | 0.59% | 22.10 | 22.10 | 5 |
| 27 Jan 2025 | 21.97 | -0.37 | -1.66% | 21.97 | 21.97 | 92 |
| 24 Jan 2025 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 0 |
| 23 Jan 2025 | 22.34 | 0.04 | 0.18% | 22.34 | 22.34 | 14 |
| 22 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 21 Jan 2025 | 22.30 | -0.03 | -0.13% | 22.30 | 22.355 | 799 |
| 20 Jan 2025 | 22.33 | 0.09 | 0.40% | 22.33 | 22.33 | 9 |
| 17 Jan 2025 | 22.24 | -0.01 | -0.04% | 22.20 | 22.24 | 271 |
| 16 Jan 2025 | 22.25 | 0.29 | 1.30% | 22.25 | 22.25 | 10 |
| 15 Jan 2025 | 21.965 | 0.07 | 0.32% | 21.755 | 21.965 | 52 |
| 14 Jan 2025 | 21.895 | 0.00 | 0.00% | 21.895 | 21.895 | 0 |
| 13 Jan 2025 | 21.895 | 0.00 | 0.00% | 21.895 | 21.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
