BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,629.26
-0.29%
Brent Oil
72.295
-0.14%
Bitcoin
96,346.75
0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor Asset Management Luxembourg SA (WGES)

  7. Lyxor Asset Management Luxembourg SA (WGES) Historical

WGES Lyxor Asset Management Luxembourg SA

22.115
-0.255 (-1.14%)
27 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA TG:WGES Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.255 -1.14% 22.115 22.06 22.18
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Lyxor Asset Management L... (WGES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202422.3050.000.00%22.30522.3050
26 Nov 202422.305-0.15-0.65%22.30522.30545
25 Nov 202422.450.612.79%22.42522.45562
22 Nov 202421.840.000.00%21.8421.840
21 Nov 202421.840.000.00%21.8421.840
20 Nov 202421.840.000.00%21.8421.840
19 Nov 202421.840.000.00%21.8421.840
18 Nov 202421.84-0.05-0.23%21.8421.84750
15 Nov 202421.89-0.16-0.73%21.80521.8965
14 Nov 202422.050.000.00%22.0522.075557
13 Nov 202422.050.000.02%21.94522.0573
12 Nov 202422.0450.190.85%22.04522.0751,121
11 Nov 202421.860.251.13%21.8621.865
08 Nov 202421.6150.160.75%21.5021.615580
07 Nov 202421.4550.150.73%21.4421.45519
06 Nov 202421.300.683.27%21.3021.30123
05 Nov 202420.625-0.12-0.58%20.62520.6258
04 Nov 202420.745-0.36-1.71%20.74520.74550
01 Nov 202421.1050.000.00%21.10521.1050
31 Oct 202421.1050.000.00%21.10521.1050
30 Oct 202421.1050.000.00%21.10521.1050
29 Oct 202421.1050.000.00%21.10521.1050
28 Oct 202421.1050.090.45%21.10521.105120
Download more Lyxor Asset Management Luxembourg SA Historical Data

Your Recent History

TG
WGES
Lyxor Asset Management L...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58