ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WFK World Kinect Corp

26.60
0.00 (0.00%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
World Kinect Corp TG:WFK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.60 25.80 26.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:01

World Kinect (WFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202529.200.000.00%29.2029.200.00
14 Mar 202529.200.000.00%29.2029.200.00
13 Mar 202529.200.000.00%29.2029.200.00
12 Mar 202529.200.000.00%29.2029.200.00
11 Mar 202529.200.000.00%29.2029.200.00
10 Mar 202529.200.000.00%29.2029.200.00
07 Mar 202529.200.000.00%29.2029.200.00
06 Mar 202529.200.000.00%29.2029.200.00
05 Mar 202529.200.000.00%29.2029.200.00
04 Mar 202529.200.000.00%29.2029.200.00
03 Mar 202529.200.000.00%29.2029.200.00
28 Feb 202529.200.000.00%29.2029.200.00
27 Feb 202529.200.000.00%29.2029.200.00
26 Feb 202529.200.401.39%29.2029.203
25 Feb 202528.800.000.00%28.8028.800.00
24 Feb 202528.800.000.00%28.8028.800.00
21 Feb 202528.801.605.88%26.0028.80203
20 Feb 202527.200.000.00%27.2027.200.00
19 Feb 202527.200.000.00%27.2027.200.00
18 Feb 202527.200.000.00%27.2027.200.00
Download more World Kinect Corp Historical Data

World Kinect Corp (WFK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month26.0029.2026.0028.811030.602.31%
3 Months27.2029.2026.0028.3695-0.60-2.21%
6 Months27.2029.2024.2026.9674-0.60-2.21%
1 Year23.2029.2022.6025.481323.4014.66%
3 Years23.2029.2022.6025.481323.4014.66%
5 Years23.2029.2022.6025.481323.4014.66%