We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Kinect Corp | TG:WFK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.50% | 26.20 | 25.80 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 14 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 13 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 12 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 11 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 10 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 07 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 06 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 05 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 04 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 03 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 28 Feb 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 27 Feb 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 26 Feb 2025 | 29.20 | 0.40 | 1.39% | 29.20 | 29.20 | 3 |
| 25 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 24 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 21 Feb 2025 | 28.80 | 1.60 | 5.88% | 26.00 | 28.80 | 203 |
| 20 Feb 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 19 Feb 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 18 Feb 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.00 | 29.20 | 26.00 | 28.81 | 103 | 0.20 | 0.77% |
| 3 Months | 27.20 | 29.20 | 26.00 | 28.36 | 95 | -1.00 | -3.68% |
| 6 Months | 27.20 | 29.20 | 24.20 | 26.96 | 74 | -1.00 | -3.68% |
| 1 Year | 23.20 | 29.20 | 22.60 | 25.48 | 132 | 3.00 | 12.93% |
| 3 Years | 23.20 | 29.20 | 22.60 | 25.48 | 132 | 3.00 | 12.93% |
| 5 Years | 23.20 | 29.20 | 22.60 | 25.48 | 132 | 3.00 | 12.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
