![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
West China Cement Ltd | TG:WFG1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.123 | 0.117 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:34:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.00 |
24 Jun 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.00 |
21 Jun 2024 | 0.117 | -0.016 | -12.03% | 0.117 | 0.117 | 41,449 |
20 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
19 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
18 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
17 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
14 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
13 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
12 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
11 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
10 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
07 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
06 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
05 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
04 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
03 Jun 2024 | 0.133 | -0.017 | -11.33% | 0.133 | 0.133 | 99 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.117 | 0.117 | 0.117 | 0.117 | 41,449 | 0.006 | 5.13% |
1 Month | 0.133 | 0.133 | 0.117 | 0.117038 | 20,774 | -0.01 | -7.52% |
3 Months | 0.117 | 0.15 | 0.117 | 0.136793 | 22,446 | 0.006 | 5.13% |
6 Months | 0.073 | 0.15 | 0.0665 | 0.123394 | 15,399 | 0.05 | 68.49% |
1 Year | 0.101 | 0.15 | 0.0665 | 0.120138 | 14,423 | 0.022 | 21.78% |
3 Years | 0.101 | 0.15 | 0.0665 | 0.120138 | 14,423 | 0.022 | 21.78% |
5 Years | 0.101 | 0.15 | 0.0665 | 0.120138 | 14,423 | 0.022 | 21.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions