We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | TG:WFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.40% | 76.00 | 76.70 | 77.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.60 | 75.60 | 131 | 20:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 75.50 | -1.75 | -2.27% | 75.50 | 75.95 | 169 |
| 14 Feb 2025 | 77.25 | 0.55 | 0.72% | 76.85 | 77.25 | 170 |
| 13 Feb 2025 | 76.70 | -4.20 | -5.19% | 76.70 | 80.70 | 81 |
| 12 Feb 2025 | 80.90 | -3.10 | -3.69% | 80.90 | 80.90 | 13 |
| 11 Feb 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 10 Feb 2025 | 84.00 | 1.80 | 2.19% | 84.00 | 84.00 | 50 |
| 07 Feb 2025 | 82.20 | 0.50 | 0.61% | 82.20 | 82.65 | 5 |
| 06 Feb 2025 | 81.70 | 0.40 | 0.49% | 81.45 | 81.70 | 335 |
| 05 Feb 2025 | 81.30 | -0.60 | -0.73% | 81.30 | 81.30 | 4 |
| 04 Feb 2025 | 81.90 | 1.90 | 2.38% | 80.80 | 81.90 | 160 |
| 03 Feb 2025 | 80.00 | -4.50 | -5.33% | 80.00 | 83.85 | 82 |
| 31 Jan 2025 | 84.50 | -0.40 | -0.47% | 84.50 | 84.50 | 18 |
| 30 Jan 2025 | 84.90 | -0.95 | -1.11% | 84.90 | 84.90 | 75 |
| 29 Jan 2025 | 85.85 | 0.00 | 0.00% | 85.85 | 85.85 | 0.00 |
| 28 Jan 2025 | 85.85 | 0.00 | 0.00% | 85.85 | 85.85 | 0.00 |
| 27 Jan 2025 | 85.85 | -1.95 | -2.22% | 85.85 | 87.05 | 69 |
| 24 Jan 2025 | 87.80 | -1.20 | -1.35% | 87.80 | 88.75 | 2 |
| 23 Jan 2025 | 89.00 | 0.45 | 0.51% | 87.40 | 89.00 | 151 |
| 22 Jan 2025 | 88.55 | 0.05 | 0.06% | 88.55 | 88.55 | 3 |
| 21 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 20 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.90 | 80.90 | 75.50 | 76.57 | 108 | -4.90 | -6.06% |
| 1 Month | 88.55 | 89.00 | 75.50 | 81.34 | 87 | -12.55 | -14.17% |
| 3 Months | 94.10 | 94.55 | 75.50 | 84.82 | 70 | -18.10 | -19.23% |
| 6 Months | 76.20 | 94.55 | 75.50 | 86.96 | 109 | -0.20 | -0.26% |
| 1 Year | 73.24 | 94.55 | 68.00 | 82.47 | 104 | 2.76 | 3.77% |
| 3 Years | 69.74 | 94.55 | 62.30 | 79.72 | 94 | 6.26 | 8.98% |
| 5 Years | 69.74 | 94.55 | 62.30 | 79.72 | 94 | 6.26 | 8.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
