We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | TG:WFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.91% | 72.15 | 72.85 | 73.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.15 | 72.15 | 72.15 | 16 | 19:13:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 18 Jun 2024 | 72.50 | -0.60 | -0.82% | 72.50 | 72.50 | 1 |
| 17 Jun 2024 | 73.10 | -0.55 | -0.75% | 73.10 | 75.65 | 11 |
| 14 Jun 2024 | 73.65 | 0.00 | 0.00% | 73.65 | 73.65 | 0.00 |
| 13 Jun 2024 | 73.65 | 0.70 | 0.96% | 73.65 | 73.65 | 40 |
| 12 Jun 2024 | 72.95 | 0.00 | 0.00% | 72.95 | 72.95 | 0.00 |
| 11 Jun 2024 | 72.95 | 0.00 | 0.00% | 72.95 | 72.95 | 0.00 |
| 10 Jun 2024 | 72.95 | -1.05 | -1.42% | 72.95 | 73.35 | 24 |
| 07 Jun 2024 | 74.00 | 3.70 | 5.26% | 74.00 | 74.00 | 1 |
| 06 Jun 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 0.00 |
| 05 Jun 2024 | 70.30 | -0.70 | -0.99% | 70.30 | 70.30 | 15 |
| 04 Jun 2024 | 71.00 | -3.60 | -4.83% | 71.00 | 71.55 | 124 |
| 03 Jun 2024 | 74.60 | 1.25 | 1.70% | 74.60 | 74.60 | 1 |
| 31 May 2024 | 73.35 | 0.85 | 1.17% | 73.35 | 73.35 | 25 |
| 30 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 29 May 2024 | 72.50 | -2.40 | -3.20% | 72.50 | 72.70 | 65 |
| 28 May 2024 | 74.90 | 0.95 | 1.28% | 74.90 | 74.90 | 10 |
| 27 May 2024 | 73.95 | -0.65 | -0.87% | 73.95 | 73.95 | 5 |
| 24 May 2024 | 74.60 | -1.65 | -2.16% | 74.60 | 74.60 | 1 |
| 23 May 2024 | 76.25 | 0.80 | 1.06% | 76.25 | 76.25 | 1 |
| 22 May 2024 | 75.45 | 0.45 | 0.60% | 75.45 | 75.70 | 8 |
| 21 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 20 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.65 | 75.65 | 72.15 | 73.51 | 17 | -1.50 | -2.04% |
| 1 Month | 76.25 | 76.25 | 70.30 | 72.16 | 22 | -4.10 | -5.38% |
| 3 Months | 80.70 | 80.70 | 70.30 | 74.02 | 39 | -8.55 | -10.59% |
| 6 Months | 77.24 | 82.10 | 69.32 | 76.16 | 67 | -5.09 | -6.59% |
| 1 Year | 69.74 | 82.10 | 62.30 | 73.16 | 70 | 2.41 | 3.46% |
| 3 Years | 69.74 | 82.10 | 62.30 | 73.16 | 70 | 2.41 | 3.46% |
| 5 Years | 69.74 | 82.10 | 62.30 | 73.16 | 70 | 2.41 | 3.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
