We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weng Fine Art AG | TG:WFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.60 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 13 Mar 2025 | 4.62 | -0.06 | -1.28% | 4.62 | 4.78 | 1,048 |
| 12 Mar 2025 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 362 |
| 11 Mar 2025 | 4.70 | -0.14 | -2.89% | 4.70 | 4.86 | 395 |
| 10 Mar 2025 | 4.84 | -0.21 | -4.16% | 4.84 | 5.15 | 1,416 |
| 07 Mar 2025 | 5.05 | -0.35 | -6.48% | 4.82 | 5.50 | 2,928 |
| 06 Mar 2025 | 5.40 | 0.88 | 19.47% | 4.44 | 5.70 | 5,307 |
| 05 Mar 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 04 Mar 2025 | 4.52 | -0.14 | -3.00% | 4.50 | 4.74 | 6,123 |
| 03 Mar 2025 | 4.66 | 0.30 | 6.88% | 4.12 | 4.68 | 11,131 |
| 28 Feb 2025 | 4.36 | -0.62 | -12.45% | 3.98 | 4.90 | 7,388 |
| 27 Feb 2025 | 4.98 | -0.17 | -3.30% | 4.98 | 5.20 | 1,300 |
| 26 Feb 2025 | 5.15 | 0.19 | 3.83% | 5.15 | 5.15 | 1 |
| 25 Feb 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 24 Feb 2025 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 400 |
| 21 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 20 Feb 2025 | 4.98 | 0.04 | 0.81% | 4.96 | 5.05 | 1,050 |
| 19 Feb 2025 | 4.94 | 0.08 | 1.65% | 4.54 | 4.94 | 293 |
| 18 Feb 2025 | 4.86 | -0.19 | -3.76% | 4.84 | 4.92 | 1,984 |
| 17 Feb 2025 | 5.05 | 0.25 | 5.21% | 4.40 | 5.15 | 1,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.50 | 4.62 | 4.88 | 1,230 | -0.70 | -12.96% |
| 1 Month | 4.94 | 5.70 | 3.98 | 4.76 | 2,545 | -0.24 | -4.86% |
| 3 Months | 4.40 | 5.70 | 3.72 | 4.57 | 1,444 | 0.30 | 6.82% |
| 6 Months | 4.30 | 5.70 | 3.36 | 4.24 | 1,353 | 0.40 | 9.30% |
| 1 Year | 5.26 | 6.10 | 3.36 | 4.33 | 1,081 | -0.56 | -10.65% |
| 3 Years | 23.40 | 26.00 | 3.36 | 9.13 | 930 | -18.70 | -79.91% |
| 5 Years | 15.90 | 58.00 | 3.36 | 16.94 | 963 | -11.20 | -70.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
