We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weng Fine Art AG | TG:WFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.06% | 3.96 | 3.56 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.84 | 3.84 | 100 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.84 | -0.22 | -5.42% | 3.84 | 3.84 | 100 |
| 18 Jun 2024 | 4.06 | 0.22 | 5.73% | 3.84 | 4.06 | 58 |
| 17 Jun 2024 | 3.84 | -0.16 | -4.00% | 3.82 | 3.90 | 497 |
| 14 Jun 2024 | 4.00 | 0.44 | 12.36% | 4.00 | 4.00 | 1,774 |
| 13 Jun 2024 | 3.56 | -0.72 | -16.82% | 3.56 | 3.56 | 25 |
| 12 Jun 2024 | 4.28 | 0.32 | 8.08% | 3.58 | 4.28 | 270 |
| 11 Jun 2024 | 3.96 | -0.30 | -7.04% | 3.96 | 3.96 | 100 |
| 10 Jun 2024 | 4.26 | -0.44 | -9.36% | 3.76 | 4.68 | 837 |
| 07 Jun 2024 | 4.70 | 0.72 | 18.09% | 3.94 | 4.70 | 3,175 |
| 06 Jun 2024 | 3.98 | 0.18 | 4.74% | 3.98 | 3.98 | 138 |
| 05 Jun 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 29 |
| 04 Jun 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.92 | 266 |
| 03 Jun 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.98 | 357 |
| 31 May 2024 | 3.84 | -0.10 | -2.54% | 3.84 | 3.84 | 90 |
| 30 May 2024 | 3.94 | -0.16 | -3.90% | 3.86 | 3.94 | 600 |
| 29 May 2024 | 4.10 | 0.02 | 0.49% | 3.94 | 4.30 | 1,045 |
| 28 May 2024 | 4.08 | 0.04 | 0.99% | 3.92 | 4.08 | 1,058 |
| 27 May 2024 | 4.04 | -0.38 | -8.60% | 4.04 | 4.04 | 250 |
| 24 May 2024 | 4.42 | 0.48 | 12.18% | 4.42 | 4.42 | 50 |
| 23 May 2024 | 3.94 | -0.06 | -1.50% | 3.92 | 4.08 | 1,920 |
| 22 May 2024 | 4.00 | -0.30 | -6.98% | 4.00 | 4.00 | 1,000 |
| 21 May 2024 | 4.30 | 0.58 | 15.59% | 4.30 | 4.30 | 200 |
| 20 May 2024 | 3.72 | -0.08 | -2.11% | 3.72 | 3.88 | 287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.28 | 3.56 | 4.00 | 525 | -0.04 | -1.00% |
| 1 Month | 4.00 | 4.70 | 3.56 | 4.17 | 662 | -0.04 | -1.00% |
| 3 Months | 5.72 | 5.90 | 3.50 | 4.53 | 771 | -1.76 | -30.77% |
| 6 Months | 6.84 | 7.40 | 3.50 | 5.43 | 834 | -2.88 | -42.11% |
| 1 Year | 9.70 | 9.90 | 3.50 | 6.67 | 829 | -5.74 | -59.18% |
| 3 Years | 36.60 | 58.00 | 3.50 | 19.00 | 1,009 | -32.64 | -89.18% |
| 5 Years | 16.10 | 58.00 | 3.50 | 19.62 | 990 | -12.14 | -75.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
