We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weng Fine Art AG | TG:WFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.03% | 4.08 | 3.68 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.84 | 3.84 | 10 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.84 | -0.26 | -6.34% | 3.84 | 3.84 | 10 |
| 20 Jun 2024 | 4.10 | 0.26 | 6.77% | 4.10 | 4.10 | 200 |
| 19 Jun 2024 | 3.84 | -0.22 | -5.42% | 3.84 | 3.84 | 100 |
| 18 Jun 2024 | 4.06 | 0.22 | 5.73% | 3.84 | 4.06 | 58 |
| 17 Jun 2024 | 3.84 | -0.16 | -4.00% | 3.82 | 3.90 | 497 |
| 14 Jun 2024 | 4.00 | 0.44 | 12.36% | 4.00 | 4.00 | 1,774 |
| 13 Jun 2024 | 3.56 | -0.72 | -16.82% | 3.56 | 3.56 | 25 |
| 12 Jun 2024 | 4.28 | 0.32 | 8.08% | 3.58 | 4.28 | 270 |
| 11 Jun 2024 | 3.96 | -0.30 | -7.04% | 3.96 | 3.96 | 100 |
| 10 Jun 2024 | 4.26 | -0.44 | -9.36% | 3.76 | 4.56 | 546 |
| 07 Jun 2024 | 4.70 | 0.72 | 18.09% | 3.94 | 4.70 | 3,175 |
| 06 Jun 2024 | 3.98 | 0.18 | 4.74% | 3.98 | 3.98 | 138 |
| 05 Jun 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 29 |
| 04 Jun 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.92 | 266 |
| 03 Jun 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.98 | 357 |
| 31 May 2024 | 3.84 | -0.10 | -2.54% | 3.84 | 3.84 | 90 |
| 30 May 2024 | 3.94 | -0.16 | -3.90% | 3.86 | 3.94 | 600 |
| 29 May 2024 | 4.10 | 0.02 | 0.49% | 3.94 | 4.30 | 1,045 |
| 28 May 2024 | 4.08 | 0.04 | 0.99% | 3.92 | 4.08 | 1,058 |
| 27 May 2024 | 4.04 | -0.38 | -8.60% | 4.04 | 4.04 | 250 |
| 24 May 2024 | 4.42 | 0.48 | 12.18% | 4.42 | 4.42 | 50 |
| 23 May 2024 | 3.94 | -0.06 | -1.50% | 3.92 | 4.08 | 1,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.10 | 3.82 | 3.97 | 526 | 0.08 | 2.00% |
| 1 Month | 4.42 | 4.70 | 3.56 | 4.23 | 531 | -0.34 | -7.69% |
| 3 Months | 5.50 | 5.90 | 3.50 | 4.45 | 731 | -1.42 | -25.82% |
| 6 Months | 6.62 | 7.40 | 3.50 | 5.43 | 828 | -2.54 | -38.37% |
| 1 Year | 9.90 | 9.90 | 3.50 | 6.66 | 830 | -5.82 | -58.79% |
| 3 Years | 36.60 | 58.00 | 3.50 | 18.99 | 1,006 | -32.52 | -88.85% |
| 5 Years | 16.10 | 58.00 | 3.50 | 19.62 | 988 | -12.02 | -74.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
