We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worley Limited | TG:WF9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.66% | 8.50 | 8.40 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 02 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 30 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 27 Dec 2024 | 8.25 | 0.40 | 5.10% | 8.25 | 8.25 | 42 |
| 23 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 20 Dec 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 72 |
| 19 Dec 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 18 Dec 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 2 |
| 17 Dec 2024 | 7.85 | -0.30 | -3.68% | 7.85 | 7.85 | 869 |
| 16 Dec 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.15 | 80 |
| 13 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 12 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 11 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 10 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 09 Dec 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 60 |
| 06 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.25 | 8.25 | 42 | 0.25 | 3.03% |
| 1 Month | 8.25 | 8.25 | 7.85 | 7.91 | 188 | 0.25 | 3.03% |
| 3 Months | 8.95 | 8.95 | 7.85 | 8.04 | 121 | -0.45 | -5.03% |
| 6 Months | 9.00 | 9.35 | 7.30 | 8.37 | 362 | -0.50 | -5.56% |
| 1 Year | 10.40 | 10.40 | 7.30 | 9.05 | 609 | -1.90 | -18.27% |
| 3 Years | 10.40 | 10.90 | 7.30 | 9.10 | 464 | -1.90 | -18.27% |
| 5 Years | 10.40 | 10.90 | 7.30 | 9.10 | 464 | -1.90 | -18.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
