We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worley Limited | TG:WF9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.57% | 8.85 | 8.65 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 20 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 19 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 18 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 17 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 14 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 13 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 12 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 11 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 49 |
| 10 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 07 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 06 Jun 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 2 |
| 05 Jun 2024 | 9.00 | -0.40 | -4.26% | 9.00 | 9.00 | 100 |
| 04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 03 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 31 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 30 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 29 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 28 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 27 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 24 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 23 May 2024 | 9.40 | 0.40 | 4.44% | 9.40 | 9.40 | 530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.00 | 9.00 | 8.70 | 8.90 | 50 | -0.15 | -1.67% |
| 3 Months | 10.30 | 10.40 | 8.70 | 9.32 | 1,151 | -1.45 | -14.08% |
| 6 Months | 10.90 | 10.90 | 8.70 | 9.27 | 786 | -2.05 | -18.81% |
| 1 Year | 10.40 | 10.90 | 8.70 | 9.33 | 519 | -1.55 | -14.90% |
| 3 Years | 10.40 | 10.90 | 8.70 | 9.33 | 519 | -1.55 | -14.90% |
| 5 Years | 10.40 | 10.90 | 8.70 | 9.33 | 519 | -1.55 | -14.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
