We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | TG:WF5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.27% | 18.70 | 18.51 | 18.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.76 | 18.545 | 18.76 | 1,154 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 18.595 | -0.60 | -3.10% | 18.545 | 18.76 | 1,154 |
| 12 Jun 2024 | 19.19 | 0.44 | 2.32% | 18.82 | 19.19 | 60 |
| 11 Jun 2024 | 18.755 | -0.23 | -1.24% | 18.755 | 18.805 | 187 |
| 10 Jun 2024 | 18.99 | -0.01 | -0.05% | 18.725 | 19.135 | 735 |
| 07 Jun 2024 | 19.00 | -0.37 | -1.91% | 18.87 | 19.315 | 433 |
| 06 Jun 2024 | 19.37 | -0.15 | -0.74% | 19.37 | 19.49 | 709 |
| 05 Jun 2024 | 19.515 | 0.14 | 0.72% | 19.24 | 19.64 | 1,740 |
| 04 Jun 2024 | 19.375 | -0.50 | -2.49% | 19.375 | 19.89 | 1,382 |
| 03 Jun 2024 | 19.87 | 0.22 | 1.12% | 19.87 | 20.25 | 420 |
| 31 May 2024 | 19.65 | -0.21 | -1.06% | 19.635 | 20.02 | 1,312 |
| 30 May 2024 | 19.86 | -0.34 | -1.68% | 19.86 | 19.955 | 93 |
| 29 May 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.22 | 16 |
| 28 May 2024 | 20.00 | 0.30 | 1.50% | 19.905 | 20.81 | 2,657 |
| 27 May 2024 | 19.705 | -0.17 | -0.86% | 19.705 | 20.05 | 150 |
| 24 May 2024 | 19.875 | 0.02 | 0.08% | 19.775 | 19.875 | 70 |
| 23 May 2024 | 19.86 | 0.33 | 1.69% | 19.595 | 19.86 | 3,065 |
| 22 May 2024 | 19.53 | -0.54 | -2.69% | 19.505 | 20.19 | 2,830 |
| 21 May 2024 | 20.07 | 0.09 | 0.43% | 19.615 | 20.15 | 1,811 |
| 20 May 2024 | 19.985 | 0.91 | 4.74% | 19.50 | 19.985 | 409 |
| 17 May 2024 | 19.08 | 0.32 | 1.73% | 19.075 | 19.245 | 427 |
| 16 May 2024 | 18.755 | -0.17 | -0.90% | 18.51 | 18.835 | 566 |
| 15 May 2024 | 18.925 | 0.59 | 3.19% | 18.095 | 18.925 | 4,073 |
| 14 May 2024 | 18.34 | -0.01 | -0.05% | 18.34 | 18.34 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
