We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | TG:WF5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.93% | 19.46 | 19.42 | 19.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.46 | 19.46 | 19.46 | 20 | 14:36:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.175 | -0.47 | -2.42% | 19.175 | 19.685 | 70 |
| 18 Jul 2024 | 19.65 | -0.30 | -1.50% | 19.65 | 20.05 | 262 |
| 17 Jul 2024 | 19.95 | -0.15 | -0.75% | 19.95 | 20.33 | 2,207 |
| 16 Jul 2024 | 20.10 | 0.45 | 2.29% | 19.53 | 20.11 | 764 |
| 15 Jul 2024 | 19.65 | 0.25 | 1.29% | 19.16 | 19.65 | 502 |
| 12 Jul 2024 | 19.40 | 0.12 | 0.62% | 19.40 | 19.59 | 63 |
| 11 Jul 2024 | 19.28 | 0.44 | 2.34% | 19.21 | 19.28 | 215 |
| 10 Jul 2024 | 18.84 | -0.45 | -2.33% | 18.84 | 19.07 | 275 |
| 09 Jul 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 0.00 |
| 08 Jul 2024 | 19.29 | 0.18 | 0.97% | 18.815 | 19.29 | 263 |
| 05 Jul 2024 | 19.105 | -0.01 | -0.05% | 18.67 | 19.105 | 2,389 |
| 04 Jul 2024 | 19.115 | 0.13 | 0.71% | 18.765 | 19.15 | 197 |
| 03 Jul 2024 | 18.98 | 0.59 | 3.18% | 18.45 | 19.115 | 845 |
| 02 Jul 2024 | 18.395 | -0.06 | -0.30% | 18.165 | 18.395 | 601 |
| 01 Jul 2024 | 18.45 | -0.15 | -0.78% | 18.00 | 18.82 | 3,004 |
| 28 Jun 2024 | 18.595 | -0.11 | -0.56% | 18.545 | 18.96 | 1,640 |
| 27 Jun 2024 | 18.70 | 0.38 | 2.05% | 18.46 | 18.70 | 560 |
| 26 Jun 2024 | 18.325 | -0.65 | -3.40% | 18.325 | 19.30 | 1,330 |
| 25 Jun 2024 | 18.97 | -0.70 | -3.56% | 18.97 | 18.97 | 120 |
| 24 Jun 2024 | 19.67 | 0.48 | 2.47% | 19.49 | 19.71 | 1,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 20.33 | 19.16 | 19.91 | 761 | 0.01 | 0.05% |
| 1 Month | 19.495 | 20.33 | 18.00 | 19.07 | 893 | -0.035 | -0.18% |
| 3 Months | 17.805 | 20.81 | 16.635 | 19.10 | 870 | 1.66 | 9.30% |
| 6 Months | 16.835 | 20.81 | 15.35 | 17.72 | 1,058 | 2.63 | 15.59% |
| 1 Year | 14.545 | 20.81 | 13.345 | 17.33 | 879 | 4.92 | 33.79% |
| 3 Years | 14.545 | 20.81 | 13.345 | 17.33 | 879 | 4.92 | 33.79% |
| 5 Years | 14.545 | 20.81 | 13.345 | 17.33 | 879 | 4.92 | 33.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
