We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Limited | TG:WF3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.395 | 45.56 | 45.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 45.565 | 0.00 | 0.00% | 45.565 | 45.565 | 0.00 |
| 10 Dec 2024 | 45.565 | 0.00 | 0.00% | 45.565 | 45.565 | 0.00 |
| 09 Dec 2024 | 45.565 | 0.31 | 0.70% | 45.565 | 45.565 | 27 |
| 06 Dec 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 0.00 |
| 05 Dec 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 0.00 |
| 04 Dec 2024 | 45.25 | -0.69 | -1.49% | 45.25 | 45.25 | 100 |
| 03 Dec 2024 | 45.935 | 0.69 | 1.51% | 45.935 | 45.935 | 20 |
| 02 Dec 2024 | 45.25 | 1.30 | 2.96% | 45.00 | 45.25 | 21 |
| 29 Nov 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 0.00 |
| 28 Nov 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 0.00 |
| 27 Nov 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 0.00 |
| 26 Nov 2024 | 43.95 | -0.65 | -1.46% | 43.95 | 44.205 | 41 |
| 25 Nov 2024 | 44.60 | 0.38 | 0.85% | 44.60 | 44.88 | 22 |
| 22 Nov 2024 | 44.225 | 1.21 | 2.81% | 44.15 | 44.225 | 157 |
| 21 Nov 2024 | 43.015 | -0.02 | -0.05% | 43.015 | 43.015 | 62 |
| 20 Nov 2024 | 43.035 | 0.00 | 0.00% | 43.035 | 43.035 | 0.00 |
| 19 Nov 2024 | 43.035 | 0.00 | 0.00% | 43.035 | 43.035 | 0.00 |
| 18 Nov 2024 | 43.035 | -0.06 | -0.13% | 43.035 | 43.09 | 51 |
| 15 Nov 2024 | 43.09 | 0.85 | 2.01% | 42.875 | 43.09 | 57 |
| 14 Nov 2024 | 42.24 | 0.00 | 0.00% | 42.24 | 42.24 | 0.00 |
| 13 Nov 2024 | 42.24 | -0.47 | -1.10% | 42.24 | 42.24 | 6 |
| 12 Nov 2024 | 42.71 | 0.82 | 1.96% | 42.71 | 42.71 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.565 | 45.565 | 45.565 | 45.57 | 27 | -0.17 | -0.37% |
| 1 Month | 43.06 | 45.935 | 42.875 | 44.21 | 56 | 2.34 | 5.42% |
| 3 Months | 43.005 | 45.935 | 40.365 | 42.83 | 107 | 2.39 | 5.56% |
| 6 Months | 41.64 | 46.835 | 39.70 | 42.79 | 170 | 3.76 | 9.02% |
| 1 Year | 33.14 | 46.835 | 33.14 | 39.72 | 247 | 12.26 | 36.98% |
| 3 Years | 31.98 | 46.835 | 29.88 | 37.17 | 280 | 13.42 | 41.95% |
| 5 Years | 31.98 | 46.835 | 29.88 | 37.17 | 280 | 13.42 | 41.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
