We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Limited | TG:WF3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.765 | 1.81% | 43.04 | 42.935 | 43.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.97 | 42.845 | 42.845 | 279 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.97 | 0.50 | 1.19% | 42.845 | 42.97 | 279 |
| 25 Jul 2024 | 42.465 | -1.29 | -2.94% | 42.29 | 42.465 | 282 |
| 24 Jul 2024 | 43.75 | -0.15 | -0.34% | 43.75 | 43.85 | 272 |
| 23 Jul 2024 | 43.90 | 1.10 | 2.57% | 43.565 | 43.90 | 248 |
| 22 Jul 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 19 Jul 2024 | 42.80 | -0.68 | -1.56% | 42.80 | 42.80 | 276 |
| 18 Jul 2024 | 43.48 | 0.24 | 0.56% | 43.48 | 43.96 | 374 |
| 17 Jul 2024 | 43.24 | -0.49 | -1.12% | 43.24 | 43.39 | 276 |
| 16 Jul 2024 | 43.73 | 0.00 | 0.00% | 43.73 | 43.73 | 0.00 |
| 15 Jul 2024 | 43.73 | 0.96 | 2.26% | 43.405 | 43.73 | 319 |
| 12 Jul 2024 | 42.765 | 0.78 | 1.86% | 42.765 | 42.765 | 2 |
| 11 Jul 2024 | 41.985 | 0.42 | 1.01% | 41.885 | 41.985 | 286 |
| 10 Jul 2024 | 41.565 | 0.13 | 0.31% | 41.265 | 41.565 | 289 |
| 09 Jul 2024 | 41.435 | 0.17 | 0.41% | 41.265 | 41.465 | 38 |
| 08 Jul 2024 | 41.265 | 0.61 | 1.49% | 41.23 | 41.285 | 436 |
| 05 Jul 2024 | 40.66 | 0.13 | 0.33% | 40.66 | 40.66 | 31 |
| 04 Jul 2024 | 40.525 | 0.18 | 0.45% | 40.525 | 40.525 | 28 |
| 03 Jul 2024 | 40.345 | 0.56 | 1.39% | 39.70 | 40.345 | 328 |
| 02 Jul 2024 | 39.79 | -0.56 | -1.39% | 39.79 | 39.96 | 57 |
| 01 Jul 2024 | 40.35 | -0.29 | -0.71% | 40.35 | 40.445 | 32 |
| 28 Jun 2024 | 40.64 | 0.17 | 0.42% | 40.54 | 40.67 | 216 |
| 27 Jun 2024 | 40.47 | 0.46 | 1.15% | 40.295 | 40.47 | 591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
