We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wintrust Financial Corp | TG:WF2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.56% | 126.00 | 125.00 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 23 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 22 Jan 2025 | 127.00 | 2.00 | 1.60% | 126.00 | 129.00 | 248 |
| 21 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 20 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 17 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 16 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 15 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 14 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 13 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 10 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 09 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 08 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 07 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 06 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 03 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 02 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 30 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 27 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 129.00 | 126.00 | 127.00 | 248 | 0.00 | 0.00% |
| 1 Month | 126.00 | 129.00 | 126.00 | 127.00 | 248 | 0.00 | 0.00% |
| 3 Months | 122.00 | 131.00 | 122.00 | 126.65 | 63 | 4.00 | 3.28% |
| 6 Months | 87.50 | 131.00 | 87.50 | 105.08 | 86 | 38.50 | 44.00% |
| 1 Year | 89.50 | 131.00 | 87.50 | 104.50 | 77 | 36.50 | 40.78% |
| 3 Years | 83.50 | 131.00 | 83.50 | 104.29 | 75 | 42.50 | 50.90% |
| 5 Years | 83.50 | 131.00 | 83.50 | 104.29 | 75 | 42.50 | 50.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
