ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WEXE Amundi ETF ICAV

9.53
0.002 (0.02%)
11:22:41 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ETF ICAV TG:WEXE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.002 0.02% 9.53 9.534 9.543
High Price Low Price Open Price Traded Last Trade
9.699 9.50 9.50 19,627 11:22:41

Amundi ETF ICAV (WEXE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20259.632-0.14-1.46%9.5659.79232,562
05 Mar 20259.7750.000.03%9.629.79113,875
04 Mar 20259.7720.080.86%9.5549.84320,324
03 Mar 20259.689-0.03-0.26%9.6899.85521,708
28 Feb 20259.714-0.01-0.14%9.6659.71411,555
27 Feb 20259.728-0.06-0.63%9.7289.8124,782
26 Feb 20259.790.050.56%9.749.8285,847
25 Feb 20259.7350.040.36%9.6999.7358,632
24 Feb 20259.70-0.08-0.78%9.6999.8779,481
21 Feb 20259.7760.121.26%9.7149.776466
20 Feb 20259.654-0.14-1.44%9.6549.77912,607
19 Feb 20259.795-0.01-0.07%9.729.8585,002
18 Feb 20259.802-0.03-0.32%9.7719.80612,058
17 Feb 20259.8330.070.76%9.7499.8418,218
14 Feb 20259.7590.020.24%9.7399.78810,672
13 Feb 20259.7360.010.05%9.679.7394,102
12 Feb 20259.7310.020.19%9.6529.7324,033
11 Feb 20259.713-0.05-0.49%9.6659.7436,740
10 Feb 20259.7610.060.66%9.6689.7646,151
07 Feb 20259.6970.050.54%9.659.7194,221
Download more Amundi ETF ICAV Historical Data