Amundi ETF ICAV Price History - Historical Data for WEXE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (WEXE)
Amundi ETF ICAV (WEXE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:WEXE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-0.41%	9.394	9.34	9.445

High Price	Low Price	Open Price	Traded	Last Trade
9.439	9.394	9.439	2,353	22:50:09

Amundi ETF ICAV (WEXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	9.40	-0.06	-0.60%	9.394	9.439	2,353
23 Jan 2025	9.457	0.07	0.72%	9.361	9.457	1,689
22 Jan 2025	9.389	-0.10	-1.01%	9.389	9.389	1,065
21 Jan 2025	9.485	0.00	0.00%	9.485	9.485	0
20 Jan 2025	9.485	0.16	1.75%	9.309	9.485	11,797
17 Jan 2025	9.322	0.07	0.80%	9.29	9.322	6,820
16 Jan 2025	9.248	0.10	1.12%	9.233	9.268	2,356
15 Jan 2025	9.146	0.05	0.51%	9.126	9.146	2,059
14 Jan 2025	9.10	0.00	-0.01%	9.10	9.144	2,115
13 Jan 2025	9.101	-0.07	-0.76%	9.101	9.101	200
10 Jan 2025	9.171	-0.07	-0.79%	9.171	9.216	1,700
09 Jan 2025	9.244	0.02	0.17%	9.226	9.265	2,082
08 Jan 2025	9.228	0.01	0.09%	9.228	9.228	1
07 Jan 2025	9.22	0.02	0.21%	9.182	9.239	7,210
06 Jan 2025	9.201	0.04	0.45%	9.188	9.234	1,523
03 Jan 2025	9.16	0.04	0.44%	9.15	9.161	413
02 Jan 2025	9.12	0.03	0.35%	9.12	9.275	1,606
30 Dec 2024	9.088	-0.11	-1.17%	9.069	9.169	195
27 Dec 2024	9.196	0.17	1.92%	9.028	9.196	803

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions