We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:WEXE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 9.53 | 9.534 | 9.543 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.699 | 9.50 | 9.50 | 19,627 | 11:22:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 9.632 | -0.14 | -1.46% | 9.565 | 9.792 | 32,562 |
| 05 Mar 2025 | 9.775 | 0.00 | 0.03% | 9.62 | 9.791 | 13,875 |
| 04 Mar 2025 | 9.772 | 0.08 | 0.86% | 9.554 | 9.843 | 20,324 |
| 03 Mar 2025 | 9.689 | -0.03 | -0.26% | 9.689 | 9.855 | 21,708 |
| 28 Feb 2025 | 9.714 | -0.01 | -0.14% | 9.665 | 9.714 | 11,555 |
| 27 Feb 2025 | 9.728 | -0.06 | -0.63% | 9.728 | 9.812 | 4,782 |
| 26 Feb 2025 | 9.79 | 0.05 | 0.56% | 9.74 | 9.828 | 5,847 |
| 25 Feb 2025 | 9.735 | 0.04 | 0.36% | 9.699 | 9.735 | 8,632 |
| 24 Feb 2025 | 9.70 | -0.08 | -0.78% | 9.699 | 9.877 | 9,481 |
| 21 Feb 2025 | 9.776 | 0.12 | 1.26% | 9.714 | 9.776 | 466 |
| 20 Feb 2025 | 9.654 | -0.14 | -1.44% | 9.654 | 9.779 | 12,607 |
| 19 Feb 2025 | 9.795 | -0.01 | -0.07% | 9.72 | 9.858 | 5,002 |
| 18 Feb 2025 | 9.802 | -0.03 | -0.32% | 9.771 | 9.806 | 12,058 |
| 17 Feb 2025 | 9.833 | 0.07 | 0.76% | 9.749 | 9.841 | 8,218 |
| 14 Feb 2025 | 9.759 | 0.02 | 0.24% | 9.739 | 9.788 | 10,672 |
| 13 Feb 2025 | 9.736 | 0.01 | 0.05% | 9.67 | 9.739 | 4,102 |
| 12 Feb 2025 | 9.731 | 0.02 | 0.19% | 9.652 | 9.732 | 4,033 |
| 11 Feb 2025 | 9.713 | -0.05 | -0.49% | 9.665 | 9.743 | 6,740 |
| 10 Feb 2025 | 9.761 | 0.06 | 0.66% | 9.668 | 9.764 | 6,151 |
| 07 Feb 2025 | 9.697 | 0.05 | 0.54% | 9.65 | 9.719 | 4,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
