Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:WEXE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.56% | 9.631 | 9.622 | 9.631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.651 | 9.549 | 9.561 | 10,269 | 16:15:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 9.591 | 0.04 | 0.43% | 9.545 | 9.651 | 41,793 |
| 21 Mar 2025 | 9.55 | -0.04 | -0.40% | 9.536 | 9.582 | 10,332 |
| 20 Mar 2025 | 9.588 | -0.05 | -0.49% | 9.555 | 9.674 | 18,220 |
| 19 Mar 2025 | 9.635 | 0.09 | 0.93% | 9.55 | 9.635 | 23,499 |
| 18 Mar 2025 | 9.546 | -0.02 | -0.21% | 9.53 | 9.57 | 10,738 |
| 17 Mar 2025 | 9.566 | 0.09 | 0.92% | 9.445 | 9.578 | 18,517 |
| 14 Mar 2025 | 9.479 | 0.15 | 1.64% | 9.357 | 9.479 | 10,940 |
| 13 Mar 2025 | 9.326 | -0.03 | -0.34% | 9.325 | 9.396 | 5,328 |
| 12 Mar 2025 | 9.358 | 0.07 | 0.71% | 9.308 | 9.386 | 22,498 |
| 11 Mar 2025 | 9.292 | -0.12 | -1.30% | 9.212 | 9.458 | 38,017 |
| 10 Mar 2025 | 9.414 | -0.20 | -2.03% | 9.357 | 9.65 | 22,059 |
| 07 Mar 2025 | 9.609 | -0.02 | -0.24% | 9.50 | 9.699 | 26,842 |
| 06 Mar 2025 | 9.632 | -0.14 | -1.46% | 9.565 | 9.792 | 32,562 |
| 05 Mar 2025 | 9.775 | 0.00 | 0.03% | 9.62 | 9.791 | 13,875 |
| 04 Mar 2025 | 9.772 | 0.08 | 0.86% | 9.554 | 9.843 | 20,324 |
| 03 Mar 2025 | 9.689 | -0.03 | -0.26% | 9.689 | 9.855 | 21,708 |
| 28 Feb 2025 | 9.714 | -0.01 | -0.14% | 9.665 | 9.714 | 11,555 |
| 27 Feb 2025 | 9.728 | -0.06 | -0.63% | 9.728 | 9.812 | 4,782 |
| 26 Feb 2025 | 9.79 | 0.05 | 0.56% | 9.74 | 9.828 | 5,847 |
| 25 Feb 2025 | 9.735 | 0.04 | 0.36% | 9.699 | 9.735 | 8,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
