We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westwing Group SE | TG:WEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.55% | 7.26 | 7.14 | 7.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.26 | 7.26 | 7.26 | 10 | 11:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 7.18 | -0.02 | -0.28% | 7.14 | 7.34 | 681 |
| 17 Jan 2025 | 7.20 | 0.10 | 1.41% | 7.10 | 7.32 | 1,648 |
| 16 Jan 2025 | 7.10 | -0.08 | -1.11% | 7.10 | 7.26 | 1,633 |
| 15 Jan 2025 | 7.18 | 0.08 | 1.13% | 7.10 | 7.26 | 1,244 |
| 14 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.22 | 466 |
| 13 Jan 2025 | 7.10 | -0.36 | -4.83% | 7.10 | 7.46 | 381 |
| 10 Jan 2025 | 7.46 | -0.34 | -4.36% | 7.46 | 7.94 | 907 |
| 09 Jan 2025 | 7.80 | -0.10 | -1.27% | 7.52 | 7.94 | 1,526 |
| 08 Jan 2025 | 7.90 | 0.56 | 7.63% | 7.24 | 7.90 | 5,884 |
| 07 Jan 2025 | 7.34 | 0.00 | 0.00% | 7.30 | 7.66 | 1,822 |
| 06 Jan 2025 | 7.34 | -0.08 | -1.08% | 7.26 | 7.50 | 2,956 |
| 03 Jan 2025 | 7.42 | -0.04 | -0.54% | 7.22 | 7.42 | 196 |
| 02 Jan 2025 | 7.46 | 0.04 | 0.54% | 7.36 | 7.92 | 843 |
| 30 Dec 2024 | 7.42 | 0.14 | 1.92% | 7.16 | 7.62 | 2,355 |
| 27 Dec 2024 | 7.28 | 0.08 | 1.11% | 7.20 | 7.50 | 6,968 |
| 23 Dec 2024 | 7.20 | -0.02 | -0.28% | 7.20 | 7.34 | 5,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.34 | 7.10 | 7.16 | 1,134 | 0.04 | 0.55% |
| 1 Month | 7.22 | 7.94 | 7.10 | 7.44 | 1,967 | 0.04 | 0.55% |
| 3 Months | 7.02 | 8.56 | 6.84 | 7.62 | 3,345 | 0.24 | 3.42% |
| 6 Months | 7.44 | 8.56 | 6.84 | 7.52 | 3,066 | -0.18 | -2.42% |
| 1 Year | 7.22 | 8.72 | 6.82 | 7.77 | 3,622 | 0.04 | 0.55% |
| 3 Years | 20.80 | 21.64 | 5.07 | 10.24 | 24,323 | -13.54 | -65.10% |
| 5 Years | 3.90 | 54.35 | 2.539 | 23.28 | 53,859 | 3.36 | 86.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
