We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westwing Group SE | TG:WEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.27% | 8.00 | 7.86 | 8.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 7.86 | 8.12 | 2,906 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.86 | 0.04 | 0.51% | 7.86 | 8.12 | 2,906 |
| 27 Jun 2024 | 7.82 | -0.10 | -1.26% | 7.30 | 8.02 | 21,134 |
| 26 Jun 2024 | 7.92 | -0.10 | -1.25% | 7.72 | 8.04 | 25,875 |
| 25 Jun 2024 | 8.02 | -0.02 | -0.25% | 7.98 | 8.22 | 17,671 |
| 24 Jun 2024 | 8.04 | -0.12 | -1.47% | 8.04 | 8.20 | 4,055 |
| 21 Jun 2024 | 8.16 | -0.02 | -0.24% | 8.04 | 8.34 | 13,923 |
| 20 Jun 2024 | 8.18 | 0.16 | 2.00% | 8.08 | 8.18 | 4,957 |
| 19 Jun 2024 | 8.02 | -0.02 | -0.25% | 8.02 | 8.10 | 3,297 |
| 18 Jun 2024 | 8.04 | -0.16 | -1.95% | 8.04 | 8.20 | 422 |
| 17 Jun 2024 | 8.20 | 0.10 | 1.23% | 8.06 | 8.20 | 1,550 |
| 14 Jun 2024 | 8.10 | -0.24 | -2.88% | 8.10 | 8.22 | 4,700 |
| 13 Jun 2024 | 8.34 | 0.02 | 0.24% | 8.10 | 8.34 | 2,843 |
| 12 Jun 2024 | 8.32 | -0.04 | -0.48% | 8.30 | 8.44 | 10,986 |
| 11 Jun 2024 | 8.36 | -0.02 | -0.24% | 8.36 | 8.50 | 1,881 |
| 10 Jun 2024 | 8.38 | 0.14 | 1.70% | 8.26 | 8.50 | 2,083 |
| 07 Jun 2024 | 8.24 | -0.16 | -1.90% | 8.20 | 8.38 | 1,387 |
| 06 Jun 2024 | 8.40 | 0.08 | 0.96% | 8.20 | 8.40 | 11,960 |
| 05 Jun 2024 | 8.32 | -0.02 | -0.24% | 8.32 | 8.40 | 2,660 |
| 04 Jun 2024 | 8.34 | 0.02 | 0.24% | 8.32 | 8.34 | 165 |
| 03 Jun 2024 | 8.32 | 0.00 | 0.00% | 8.20 | 8.38 | 4,676 |
| 31 May 2024 | 8.32 | 0.30 | 3.74% | 8.16 | 8.32 | 2,655 |
| 30 May 2024 | 8.02 | -0.22 | -2.67% | 8.02 | 8.36 | 14,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.34 | 7.30 | 7.96 | 16,532 | -0.04 | -0.50% |
| 1 Month | 8.16 | 8.50 | 7.30 | 8.09 | 6,944 | -0.16 | -1.96% |
| 3 Months | 7.74 | 8.72 | 7.30 | 8.12 | 4,517 | 0.26 | 3.36% |
| 6 Months | 8.46 | 8.85 | 7.06 | 7.99 | 3,578 | -0.46 | -5.44% |
| 1 Year | 8.64 | 10.12 | 7.06 | 8.41 | 3,899 | -0.64 | -7.41% |
| 3 Years | 47.60 | 49.72 | 5.07 | 19.98 | 43,167 | -39.60 | -83.19% |
| 5 Years | 6.39 | 54.35 | 1.7998 | 20.71 | 61,692 | 1.61 | 25.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
