We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:WETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -0.04% | 25.76 | 25.3687 | 25.6024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.9891 | 25.5221 | 25.9976 | 3,774 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 26.9891 | 1.01 | 3.90% | 25.5221 | 26.9891 | 3,774 |
| 03 Feb 2025 | 25.9757 | -5.37 | -17.14% | 24.2159 | 26.499 | 15,455 |
| 31 Jan 2025 | 31.35 | 0.78 | 2.55% | 30.7719 | 32.2419 | 1,982 |
| 30 Jan 2025 | 30.5717 | 0.90 | 3.03% | 30.1551 | 30.9145 | 930 |
| 29 Jan 2025 | 29.6736 | 0.65 | 2.26% | 28.9779 | 29.6736 | 585 |
| 28 Jan 2025 | 29.0187 | -0.22 | -0.76% | 29.0187 | 30.0759 | 2,245 |
| 27 Jan 2025 | 29.2419 | -1.90 | -6.12% | 28.3999 | 29.2419 | 9,011 |
| 24 Jan 2025 | 31.1467 | 1.00 | 3.31% | 31.1467 | 31.7959 | 1,719 |
| 23 Jan 2025 | 30.15 | -0.73 | -2.36% | 29.9818 | 30.8079 | 1,138 |
| 22 Jan 2025 | 30.8799 | -0.25 | -0.82% | 30.7939 | 31.0199 | 650 |
| 21 Jan 2025 | 31.1341 | 1.10 | 3.65% | 30.80 | 31.1341 | 387 |
| 20 Jan 2025 | 30.0376 | -2.58 | -7.92% | 30.0376 | 32.5636 | 1,932 |
| 17 Jan 2025 | 32.621 | 1.07 | 3.39% | 31.96 | 32.7219 | 2,800 |
| 16 Jan 2025 | 31.55 | -0.09 | -0.28% | 31.4141 | 31.7696 | 1,430 |
| 15 Jan 2025 | 31.6381 | 1.41 | 4.68% | 30.4187 | 31.6979 | 829 |
| 14 Jan 2025 | 30.2241 | 1.17 | 4.02% | 30.19 | 30.94 | 1,945 |
| 13 Jan 2025 | 29.056 | -2.61 | -8.23% | 28.15 | 30.7719 | 1,914 |
| 10 Jan 2025 | 31.6622 | 1.33 | 4.37% | 30.8174 | 31.6622 | 1,923 |
| 09 Jan 2025 | 30.3366 | -0.73 | -2.34% | 30.3366 | 31.4877 | 781 |
| 08 Jan 2025 | 31.0629 | -0.84 | -2.62% | 30.682 | 31.9519 | 2,086 |
| 07 Jan 2025 | 31.90 | -3.02 | -8.64% | 31.90 | 34.2962 | 2,305 |
| 06 Jan 2025 | 34.9161 | 0.40 | 1.15% | 34.2381 | 34.9161 | 6,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
