We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:WETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6741 | -2.14% | 30.7539 | 30.7333 | 30.9061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.30 | 31.30 | 31.30 | 411 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.30 | -0.20 | -0.63% | 31.30 | 31.30 | 411 |
| 27 Jun 2024 | 31.50 | 0.63 | 2.03% | 31.50 | 31.50 | 150 |
| 26 Jun 2024 | 30.8741 | 0.26 | 0.84% | 30.8741 | 30.8741 | 100 |
| 25 Jun 2024 | 30.6181 | 0.55 | 1.82% | 30.4769 | 30.7541 | 831 |
| 24 Jun 2024 | 30.071 | -1.53 | -4.84% | 30.00 | 30.6251 | 1,412 |
| 21 Jun 2024 | 31.60 | -0.71 | -2.19% | 31.60 | 31.60 | 15 |
| 20 Jun 2024 | 32.3079 | 0.14 | 0.44% | 32.3079 | 32.7459 | 392 |
| 19 Jun 2024 | 32.1679 | 1.17 | 3.77% | 32.1679 | 32.2699 | 186 |
| 18 Jun 2024 | 31.00 | -1.00 | -3.13% | 30.8509 | 31.3361 | 395 |
| 17 Jun 2024 | 32.00 | 1.52 | 4.98% | 31.7841 | 32.8637 | 1,157 |
| 14 Jun 2024 | 30.481 | -0.94 | -2.99% | 30.481 | 32.1759 | 794 |
| 13 Jun 2024 | 31.4203 | -1.20 | -3.68% | 31.3422 | 31.7561 | 887 |
| 12 Jun 2024 | 32.6221 | 0.97 | 3.05% | 32.0239 | 32.7761 | 1,099 |
| 11 Jun 2024 | 31.6556 | -1.80 | -5.37% | 31.6556 | 32.3799 | 690 |
| 10 Jun 2024 | 33.4537 | 0.67 | 2.05% | 33.3959 | 33.4537 | 81 |
| 07 Jun 2024 | 32.7814 | -1.75 | -5.07% | 32.7814 | 34.4339 | 1,484 |
| 06 Jun 2024 | 34.5339 | 0.03 | 0.10% | 34.5339 | 34.6119 | 2,911 |
| 05 Jun 2024 | 34.50 | 0.60 | 1.76% | 34.1659 | 34.50 | 264 |
| 04 Jun 2024 | 33.9039 | 0.00 | 0.01% | 33.6223 | 33.9199 | 210 |
| 03 Jun 2024 | 33.90 | -0.03 | -0.09% | 33.90 | 34.5759 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
