We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | TG:WER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.51% | 15.62 | 15.52 | 15.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.62 | 15.58 | 15.62 | 356 | 20:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.64 | 0.12 | 0.77% | 15.56 | 15.68 | 2,824 |
| 14 Mar 2025 | 15.52 | 0.14 | 0.91% | 15.36 | 15.52 | 555 |
| 13 Mar 2025 | 15.38 | -0.10 | -0.65% | 15.38 | 15.38 | 980 |
| 12 Mar 2025 | 15.48 | 0.00 | 0.00% | 15.34 | 15.48 | 731 |
| 11 Mar 2025 | 15.48 | 0.14 | 0.91% | 15.34 | 15.48 | 572 |
| 10 Mar 2025 | 15.34 | -0.14 | -0.90% | 15.34 | 15.44 | 1,382 |
| 07 Mar 2025 | 15.48 | 0.36 | 2.38% | 15.12 | 15.48 | 2,228 |
| 06 Mar 2025 | 15.12 | -0.32 | -2.07% | 15.08 | 15.48 | 5,429 |
| 05 Mar 2025 | 15.44 | -0.46 | -2.89% | 15.42 | 15.54 | 1,142 |
| 04 Mar 2025 | 15.90 | 0.30 | 1.92% | 15.70 | 15.90 | 766 |
| 03 Mar 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.70 | 470 |
| 28 Feb 2025 | 15.60 | -0.08 | -0.51% | 15.56 | 15.66 | 5,439 |
| 27 Feb 2025 | 15.68 | 0.22 | 1.42% | 15.52 | 15.72 | 279 |
| 26 Feb 2025 | 15.46 | -0.22 | -1.40% | 15.46 | 15.70 | 282 |
| 25 Feb 2025 | 15.68 | 0.22 | 1.42% | 15.60 | 15.68 | 237 |
| 24 Feb 2025 | 15.46 | 0.06 | 0.39% | 15.46 | 15.56 | 757 |
| 21 Feb 2025 | 15.40 | 0.14 | 0.92% | 15.26 | 15.40 | 631 |
| 20 Feb 2025 | 15.26 | 0.28 | 1.87% | 15.16 | 15.26 | 1,260 |
| 19 Feb 2025 | 14.98 | -0.22 | -1.45% | 14.94 | 15.10 | 1,356 |
| 18 Feb 2025 | 15.20 | 0.02 | 0.13% | 15.10 | 15.20 | 3,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 15.68 | 15.34 | 15.55 | 1,132 | 0.26 | 1.69% |
| 1 Month | 15.16 | 15.90 | 14.94 | 15.39 | 1,530 | 0.46 | 3.03% |
| 3 Months | 13.84 | 16.36 | 13.72 | 15.16 | 1,464 | 1.78 | 12.86% |
| 6 Months | 14.74 | 16.36 | 13.46 | 14.62 | 1,351 | 0.88 | 5.97% |
| 1 Year | 13.60 | 16.36 | 12.94 | 14.24 | 1,290 | 2.02 | 14.85% |
| 3 Years | 16.03 | 16.36 | 12.94 | 14.23 | 1,177 | -0.41 | -2.56% |
| 5 Years | 16.03 | 16.36 | 12.94 | 14.23 | 1,177 | -0.41 | -2.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
