We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | TG:WER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.42 | 13.46 | 13.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.42 | 13.42 | 13.42 | 75 | 08:58:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.38 | -0.10 | -0.74% | 13.32 | 13.38 | 165 |
| 24 Jun 2024 | 13.48 | -0.04 | -0.30% | 13.34 | 13.48 | 135 |
| 21 Jun 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0.00 |
| 20 Jun 2024 | 13.52 | 0.08 | 0.60% | 13.28 | 13.52 | 45 |
| 19 Jun 2024 | 13.44 | -0.02 | -0.15% | 13.44 | 13.44 | 110 |
| 18 Jun 2024 | 13.46 | 0.14 | 1.05% | 13.28 | 13.46 | 1,321 |
| 17 Jun 2024 | 13.32 | -0.32 | -2.35% | 13.26 | 13.48 | 1,214 |
| 14 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 0.00 |
| 13 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.60 | 13.68 | 396 |
| 12 Jun 2024 | 13.64 | 0.22 | 1.64% | 13.48 | 13.64 | 3,200 |
| 11 Jun 2024 | 13.42 | -0.40 | -2.89% | 13.38 | 13.66 | 3,518 |
| 10 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 0.00 |
| 07 Jun 2024 | 13.82 | -0.04 | -0.29% | 13.80 | 13.88 | 1,129 |
| 06 Jun 2024 | 13.86 | -0.10 | -0.72% | 13.86 | 13.94 | 731 |
| 05 Jun 2024 | 13.96 | -0.20 | -1.41% | 13.96 | 14.00 | 55 |
| 04 Jun 2024 | 14.16 | 0.06 | 0.43% | 14.16 | 14.20 | 170 |
| 03 Jun 2024 | 14.10 | 0.06 | 0.43% | 14.04 | 14.10 | 2,775 |
| 31 May 2024 | 14.04 | 0.22 | 1.59% | 13.90 | 14.06 | 1,109 |
| 30 May 2024 | 13.82 | 0.12 | 0.88% | 13.64 | 13.82 | 419 |
| 29 May 2024 | 13.70 | -0.10 | -0.72% | 13.70 | 13.70 | 10 |
| 28 May 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 13.90 | 140 |
| 27 May 2024 | 13.76 | -0.08 | -0.58% | 13.76 | 13.92 | 2,280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.52 | 13.28 | 13.44 | 114 | -0.02 | -0.15% |
| 1 Month | 13.70 | 14.20 | 13.26 | 13.69 | 978 | -0.28 | -2.04% |
| 3 Months | 14.30 | 14.58 | 12.94 | 13.76 | 1,571 | -0.88 | -6.15% |
| 6 Months | 14.60 | 14.68 | 12.94 | 13.80 | 1,297 | -1.18 | -8.08% |
| 1 Year | 16.03 | 16.03 | 12.94 | 14.03 | 1,146 | -2.61 | -16.28% |
| 3 Years | 16.03 | 16.03 | 12.94 | 14.03 | 1,146 | -2.61 | -16.28% |
| 5 Years | 16.03 | 16.03 | 12.94 | 14.03 | 1,146 | -2.61 | -16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
