We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Financials ESG UCITS ETF DR | TG:WELY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 0.41% | 15.094 | 14.922 | 15.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.152 | 14.988 | 15.15 | 54 | 20:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 14.942 | -0.15 | -0.99% | 14.818 | 14.942 | 6 |
| 10 Jan 2025 | 15.092 | -0.12 | -0.78% | 15.07 | 15.246 | 347 |
| 09 Jan 2025 | 15.21 | 0.05 | 0.33% | 15.21 | 15.21 | 1 |
| 08 Jan 2025 | 15.16 | -0.02 | -0.16% | 15.108 | 15.202 | 99 |
| 07 Jan 2025 | 15.184 | 0.00 | 0.03% | 14.948 | 15.184 | 168 |
| 06 Jan 2025 | 15.18 | 0.02 | 0.15% | 15.156 | 15.188 | 538 |
| 03 Jan 2025 | 15.158 | 0.05 | 0.33% | 14.872 | 15.164 | 153 |
| 02 Jan 2025 | 15.108 | 0.11 | 0.76% | 14.734 | 15.108 | 120 |
| 30 Dec 2024 | 14.994 | -0.09 | -0.58% | 14.87 | 14.994 | 37 |
| 27 Dec 2024 | 15.082 | 0.12 | 0.79% | 14.978 | 15.082 | 35 |
| 23 Dec 2024 | 14.964 | 0.06 | 0.43% | 14.834 | 14.964 | 90 |
| 20 Dec 2024 | 14.90 | 0.06 | 0.42% | 14.682 | 14.90 | 303 |
| 19 Dec 2024 | 14.838 | 0.14 | 0.97% | 14.838 | 14.936 | 456 |
| 18 Dec 2024 | 14.696 | -0.36 | -2.37% | 14.696 | 14.696 | 131 |
| 17 Dec 2024 | 15.052 | -0.01 | -0.04% | 14.99 | 15.052 | 671 |
| 16 Dec 2024 | 15.058 | -0.17 | -1.14% | 15.058 | 15.204 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
