ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.244	18.21	18.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:37:46

Amundi Index Solutions (WELX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	18.262	-0.04	-0.22%	18.20	18.308	313
28 Jan 2025	18.302	0.32	1.78%	17.898	18.326	569
27 Jan 2025	17.982	-0.13	-0.73%	17.364	17.982	3,258
24 Jan 2025	18.114	0.06	0.32%	17.94	18.128	879
23 Jan 2025	18.056	-0.03	-0.14%	17.93	18.056	612
22 Jan 2025	18.082	0.25	1.39%	17.902	18.082	921
21 Jan 2025	17.834	0.09	0.50%	17.50	17.834	1,138
20 Jan 2025	17.746	0.04	0.25%	17.65	17.776	1,983
17 Jan 2025	17.702	0.09	0.49%	17.592	17.826	211
16 Jan 2025	17.616	-0.22	-1.23%	17.616	17.814	215
15 Jan 2025	17.836	0.43	2.49%	17.306	17.836	940
14 Jan 2025	17.402	-0.02	-0.13%	17.342	17.666	266
13 Jan 2025	17.424	-0.20	-1.16%	17.40	17.666	231
10 Jan 2025	17.628	-0.10	-0.54%	17.434	17.766	68
09 Jan 2025	17.724	0.09	0.50%	17.556	17.724	409
08 Jan 2025	17.636	0.08	0.44%	17.522	17.77	272
07 Jan 2025	17.558	-0.17	-0.97%	17.558	17.82	930
06 Jan 2025	17.73	0.00	0.02%	17.552	17.87	1,380
03 Jan 2025	17.726	0.13	0.75%	17.368	17.726	1,037
02 Jan 2025	17.594	0.18	1.06%	17.214	17.594	325
30 Dec 2024	17.41	-0.03	-0.18%	17.406	17.47	780