Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELX)
Amundi Index Solutions (WELX) Historical

WELX Amundi Index Solutions

17.456

-0.002 (-0.01%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.01%	17.456	17.402	17.53

High Price	Low Price	Open Price	Traded	Last Trade
17.604	17.226	17.508	1,461	22:50:08

Amundi Index Solutions (WELX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	17.442	-0.07	-0.38%	17.226	17.604	1,461
23 Dec 2024	17.508	0.01	0.07%	17.28	17.508	192
20 Dec 2024	17.496	-0.05	-0.27%	16.994	17.496	296
19 Dec 2024	17.544	-0.07	-0.37%	17.286	17.544	1,692
18 Dec 2024	17.61	-0.35	-1.93%	17.61	17.912	3,434
17 Dec 2024	17.956	0.10	0.54%	17.864	17.998	42
16 Dec 2024	17.86	0.07	0.42%	17.65	17.974	1,001
13 Dec 2024	17.786	-0.21	-1.19%	17.746	17.786	509
12 Dec 2024	18.00	0.04	0.25%	17.832	18.00	2,737
11 Dec 2024	17.956	0.77	4.50%	17.526	17.956	237
10 Dec 2024	17.182	-0.12	-0.67%	17.182	17.228	202
09 Dec 2024	17.298	0.06	0.35%	17.246	17.316	17
06 Dec 2024	17.238	0.01	0.06%	17.032	17.238	6,546
05 Dec 2024	17.228	0.00	0.00%	17.18	17.246	851
04 Dec 2024	17.228	0.08	0.45%	17.186	17.228	164
03 Dec 2024	17.15	0.20	1.18%	17.07	17.15	101
02 Dec 2024	16.95	0.27	1.62%	16.71	16.95	368
29 Nov 2024	16.68	-0.02	-0.13%	16.678	16.68	61
28 Nov 2024	16.702	0.04	0.23%	16.702	16.702	60

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions