ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.156	1.03%	15.324	15.29	15.378

High Price	Low Price	Open Price	Traded	Last Trade
15.10	15.10	15.10	1	22:50:09

Amundi Index Solutions (WELX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	15.10	-0.19	-1.26%	15.10	15.10	1
30 May 2024	15.292	0.00	0.00%	15.292	15.292	0
29 May 2024	15.292	-0.06	-0.40%	15.29	15.292	105
28 May 2024	15.354	0.14	0.95%	15.214	15.354	132
27 May 2024	15.21	0.00	0.00%	15.21	15.21	0
24 May 2024	15.21	-0.08	-0.52%	15.21	15.21	1
23 May 2024	15.29	0.01	0.07%	15.29	15.41	416
22 May 2024	15.28	-0.05	-0.33%	15.28	15.376	4
21 May 2024	15.33	-0.03	-0.21%	15.254	15.33	228
20 May 2024	15.362	0.09	0.60%	15.362	15.362	5
17 May 2024	15.27	-0.02	-0.14%	15.212	15.27	88
16 May 2024	15.292	0.14	0.92%	15.164	15.306	461
15 May 2024	15.152	0.21	1.43%	15.126	15.152	262
14 May 2024	14.938	0.00	0.00%	14.938	14.938	0
13 May 2024	14.938	-0.11	-0.73%	14.882	15.078	1,951
10 May 2024	15.048	0.00	0.00%	15.048	15.048	0
09 May 2024	15.048	-0.05	-0.32%	15.048	15.048	1
08 May 2024	15.096	-0.09	-0.62%	15.096	15.104	25
07 May 2024	15.19	0.19	1.27%	15.118	15.19	347
06 May 2024	15.00	0.10	0.67%	15.00	15.026	505
03 May 2024	14.90	0.06	0.38%	14.90	14.90	135
02 May 2024	14.844	0.07	0.49%	14.752	14.844	323