We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.776 | 11.74 | 11.806 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.636 | 0.00 | 0.00% | 11.636 | 11.636 | 0 |
| 16 Jan 2025 | 11.636 | 0.13 | 1.09% | 11.562 | 11.636 | 16 |
| 15 Jan 2025 | 11.51 | 0.20 | 1.77% | 11.494 | 11.51 | 29 |
| 14 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 13 Jan 2025 | 11.31 | -0.10 | -0.88% | 11.31 | 11.31 | 13 |
| 10 Jan 2025 | 11.41 | 0.19 | 1.66% | 11.41 | 11.41 | 15 |
| 09 Jan 2025 | 11.224 | 0.00 | 0.00% | 11.224 | 11.224 | 0 |
| 08 Jan 2025 | 11.224 | 0.00 | 0.00% | 11.224 | 11.224 | 0 |
| 07 Jan 2025 | 11.224 | 0.00 | 0.00% | 11.194 | 11.224 | 1,294 |
| 06 Jan 2025 | 11.224 | -0.17 | -1.49% | 11.224 | 11.224 | 116 |
| 03 Jan 2025 | 11.394 | 0.00 | 0.00% | 11.394 | 11.394 | 0 |
| 02 Jan 2025 | 11.394 | 0.17 | 1.48% | 11.322 | 11.394 | 58 |
| 30 Dec 2024 | 11.228 | -0.10 | -0.85% | 11.218 | 11.292 | 261 |
| 27 Dec 2024 | 11.324 | 0.03 | 0.30% | 11.242 | 11.324 | 500 |
| 23 Dec 2024 | 11.29 | 0.14 | 1.26% | 11.274 | 11.348 | 19,089 |
| 20 Dec 2024 | 11.15 | -0.10 | -0.89% | 11.15 | 11.164 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
