WELU Amundi S&P Global Information Technology ESG UCITS ETF DR

19.076

-0.048 (-0.25%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Information Technology ESG UCITS ETF DR	TG:WELU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.25%	19.076	19.03	19.158

High Price	Low Price	Open Price	Traded	Last Trade
19.222	19.20	19.20	651	22:50:09

Amundi S&P Global Inform... (WELU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.222	0.04	0.22%	19.20	19.222	651
27 Jun 2024	19.18	0.12	0.64%	19.034	19.18	1,235
26 Jun 2024	19.058	0.04	0.20%	18.99	19.238	1,295
25 Jun 2024	19.02	0.14	0.76%	18.532	19.022	1,725
24 Jun 2024	18.876	-0.32	-1.65%	18.75	19.188	2,836
21 Jun 2024	19.192	-0.08	-0.44%	19.00	19.302	739
20 Jun 2024	19.276	-0.23	-1.17%	19.232	19.598	4,052
19 Jun 2024	19.504	0.13	0.68%	19.40	19.504	4,660
18 Jun 2024	19.372	0.12	0.64%	19.202	19.376	1,242
17 Jun 2024	19.248	0.11	0.60%	19.10	19.248	3,564
14 Jun 2024	19.134	0.11	0.57%	18.994	19.162	2,133
13 Jun 2024	19.026	0.12	0.65%	18.804	19.026	1,583
12 Jun 2024	18.904	0.57	3.11%	18.404	18.904	4,470
11 Jun 2024	18.334	0.03	0.17%	18.182	18.334	1,113
10 Jun 2024	18.302	0.30	1.67%	18.10	18.302	1,893
07 Jun 2024	18.002	-0.05	-0.27%	17.988	18.034	1,175
06 Jun 2024	18.05	0.07	0.38%	18.018	18.144	745
05 Jun 2024	17.982	0.65	3.77%	17.682	17.99	4,004
04 Jun 2024	17.328	0.03	0.19%	17.328	17.416	261
03 Jun 2024	17.296	0.20	1.15%	17.262	17.534	2,277
31 May 2024	17.10	-0.40	-2.29%	17.10	17.448	1,704
30 May 2024	17.50	-0.39	-2.18%	17.44	17.638	1,421
29 May 2024	17.89	0.06	0.35%	17.698	17.89	6,311