We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Information Technology ESG UCITS ETF DR | TG:WELU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 1.02% | 20.27 | 20.165 | 20.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.38 | 19.97 | 20.145 | 1,776 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 20.38 | 0.27 | 1.34% | 19.97 | 20.38 | 1,776 |
| 12 Feb 2025 | 20.11 | -0.06 | -0.30% | 19.916 | 20.225 | 1,090 |
| 11 Feb 2025 | 20.17 | -0.01 | -0.07% | 20.015 | 20.315 | 2,378 |
| 10 Feb 2025 | 20.185 | 0.26 | 1.31% | 19.902 | 20.305 | 3,207 |
| 07 Feb 2025 | 19.924 | -0.02 | -0.09% | 19.818 | 20.085 | 5,512 |
| 06 Feb 2025 | 19.942 | 0.26 | 1.33% | 19.80 | 19.998 | 1,134 |
| 05 Feb 2025 | 19.68 | 0.08 | 0.43% | 19.346 | 19.796 | 2,684 |
| 04 Feb 2025 | 19.596 | -0.06 | -0.33% | 19.394 | 19.686 | 810 |
| 03 Feb 2025 | 19.66 | -0.40 | -1.97% | 19.396 | 19.668 | 3,458 |
| 31 Jan 2025 | 20.055 | 0.33 | 1.69% | 19.80 | 20.105 | 2,825 |
| 30 Jan 2025 | 19.722 | -0.16 | -0.81% | 19.546 | 19.954 | 10,843 |
| 29 Jan 2025 | 19.884 | -0.18 | -0.90% | 19.73 | 20.27 | 606 |
| 28 Jan 2025 | 20.065 | 0.77 | 3.97% | 19.414 | 20.065 | 3,963 |
| 27 Jan 2025 | 19.298 | -1.07 | -5.24% | 18.938 | 19.912 | 10,464 |
| 24 Jan 2025 | 20.365 | -0.27 | -1.31% | 20.28 | 20.66 | 1,958 |
| 23 Jan 2025 | 20.635 | -0.02 | -0.10% | 20.495 | 20.77 | 3,023 |
| 22 Jan 2025 | 20.655 | 0.47 | 2.33% | 20.265 | 20.68 | 7,668 |
| 21 Jan 2025 | 20.185 | -0.15 | -0.74% | 20.05 | 20.315 | 2,365 |
| 20 Jan 2025 | 20.335 | 0.05 | 0.22% | 20.11 | 20.38 | 3,121 |
| 17 Jan 2025 | 20.29 | 0.09 | 0.42% | 20.035 | 20.38 | 1,007 |
| 16 Jan 2025 | 20.205 | -0.09 | -0.42% | 20.01 | 20.48 | 7,681 |
| 15 Jan 2025 | 20.29 | 0.59 | 2.99% | 19.686 | 20.305 | 2,383 |
| 14 Jan 2025 | 19.70 | -0.28 | -1.38% | 19.70 | 20.065 | 1,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
