Amundi Index Solutions Price History - Historical Data for WELT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELT)
Amundi Index Solutions (WELT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.27%	14.102	14.06	14.134

High Price	Low Price	Open Price	Traded	Last Trade
14.13	14.076	14.13	4	22:50:08

Amundi Index Solutions (WELT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	14.076	0.02	0.14%	14.076	14.13	4
23 Dec 2024	14.056	0.17	1.20%	14.056	14.066	254
20 Dec 2024	13.89	-0.23	-1.61%	13.89	13.994	23
19 Dec 2024	14.118	-0.15	-1.07%	14.046	14.118	5
18 Dec 2024	14.27	0.00	0.00%	14.27	14.27	0
17 Dec 2024	14.27	-0.15	-1.07%	14.27	14.27	1
16 Dec 2024	14.424	-0.13	-0.91%	14.424	14.424	8
13 Dec 2024	14.556	0.00	0.00%	14.556	14.556	0
12 Dec 2024	14.556	0.00	0.00%	14.556	14.556	0
11 Dec 2024	14.556	0.00	0.00%	14.556	14.556	0
10 Dec 2024	14.556	-0.16	-1.07%	14.556	14.556	1
09 Dec 2024	14.714	-0.02	-0.11%	14.714	14.714	43
06 Dec 2024	14.73	-0.01	-0.09%	14.694	14.73	101
05 Dec 2024	14.744	-0.06	-0.42%	14.744	14.842	79
04 Dec 2024	14.806	0.00	0.00%	14.806	14.806	0
03 Dec 2024	14.806	0.05	0.35%	14.806	14.806	1
02 Dec 2024	14.754	0.08	0.53%	14.754	14.754	5
29 Nov 2024	14.676	0.08	0.52%	14.676	14.676	10
28 Nov 2024	14.60	-0.12	-0.80%	14.60	14.60	1

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Amundi Prime Japan UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions