We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.246 | 13.246 | 13.246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.198 | 0.03 | 0.20% | 13.198 | 13.198 | 16 |
| 19 Jun 2024 | 13.172 | 0.13 | 1.03% | 13.172 | 13.172 | 500 |
| 18 Jun 2024 | 13.038 | 0.01 | 0.09% | 13.038 | 13.038 | 1 |
| 17 Jun 2024 | 13.026 | -0.13 | -0.96% | 13.026 | 13.026 | 9 |
| 14 Jun 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 0 |
| 13 Jun 2024 | 13.152 | 0.07 | 0.50% | 13.152 | 13.152 | 90 |
| 12 Jun 2024 | 13.086 | 0.00 | 0.00% | 13.086 | 13.086 | 0 |
| 11 Jun 2024 | 13.086 | 0.03 | 0.20% | 13.086 | 13.086 | 110 |
| 10 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0 |
| 07 Jun 2024 | 13.06 | 0.05 | 0.35% | 13.06 | 13.06 | 7 |
| 06 Jun 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 0 |
| 05 Jun 2024 | 13.014 | 0.03 | 0.23% | 13.014 | 13.026 | 785 |
| 04 Jun 2024 | 12.984 | -0.24 | -1.84% | 12.984 | 12.984 | 1 |
| 03 Jun 2024 | 13.228 | -0.07 | -0.53% | 13.228 | 13.228 | 9 |
| 31 May 2024 | 13.298 | 0.00 | 0.00% | 13.298 | 13.298 | 0 |
| 30 May 2024 | 13.298 | 0.00 | 0.00% | 13.298 | 13.298 | 0 |
| 29 May 2024 | 13.298 | 0.00 | 0.00% | 13.298 | 13.298 | 0 |
| 28 May 2024 | 13.298 | -0.02 | -0.14% | 13.298 | 13.298 | 30 |
| 27 May 2024 | 13.316 | -0.06 | -0.48% | 13.316 | 13.316 | 215 |
| 24 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 23 May 2024 | 13.38 | 0.09 | 0.66% | 13.38 | 13.38 | 2 |
| 22 May 2024 | 13.292 | 0.00 | 0.00% | 13.292 | 13.292 | 0 |
| 21 May 2024 | 13.292 | -0.09 | -0.66% | 13.292 | 13.292 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
