Amundi Index Solutions Price History - Historical Data for WELQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELQ)
Amundi Index Solutions (WELQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.22%	10.082	10.05	10.108

High Price	Low Price	Open Price	Traded	Last Trade
10.082	10.038	10.082	1,005	22:50:08

Amundi Index Solutions (WELQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.038	0.00	-0.02%	10.038	10.082	1,005
23 Dec 2024	10.04	0.11	1.16%	9.91	10.04	248
20 Dec 2024	9.925	0.03	0.31%	9.911	9.934	18
19 Dec 2024	9.894	-0.11	-1.06%	9.894	9.946	4
18 Dec 2024	10.00	-0.10	-0.97%	10.00	10.072	751
17 Dec 2024	10.098	-0.08	-0.79%	10.03	10.098	202
16 Dec 2024	10.178	0.04	0.41%	10.17	10.184	107
13 Dec 2024	10.136	-0.02	-0.16%	10.136	10.136	600
12 Dec 2024	10.152	-0.02	-0.22%	10.152	10.204	4
11 Dec 2024	10.174	-0.12	-1.17%	10.174	10.174	79
10 Dec 2024	10.294	-0.05	-0.52%	10.282	10.294	51
09 Dec 2024	10.348	-0.02	-0.21%	10.348	10.352	137
06 Dec 2024	10.37	-0.07	-0.67%	10.37	10.438	5
05 Dec 2024	10.44	-0.03	-0.31%	10.43	10.44	437
04 Dec 2024	10.472	-0.08	-0.76%	10.466	10.472	301
03 Dec 2024	10.552	-0.06	-0.57%	10.51	10.552	102
02 Dec 2024	10.612	0.01	0.06%	10.612	10.612	35
29 Nov 2024	10.606	0.09	0.86%	10.554	10.614	351
28 Nov 2024	10.516	0.05	0.48%	10.516	10.516	33

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions