We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.32% | 9.744 | 9.734 | 9.786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.744 | 9.744 | 9.744 | 1 | 08:40:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 9.784 | -0.04 | -0.44% | 9.769 | 9.848 | 96 |
| 14 Feb 2025 | 9.827 | 0.08 | 0.79% | 9.764 | 9.827 | 11 |
| 13 Feb 2025 | 9.75 | -0.04 | -0.41% | 9.75 | 9.75 | 107 |
| 12 Feb 2025 | 9.79 | -0.36 | -3.51% | 9.781 | 9.813 | 823 |
| 11 Feb 2025 | 10.146 | -0.01 | -0.10% | 10.146 | 10.19 | 61 |
| 10 Feb 2025 | 10.156 | 0.05 | 0.45% | 10.126 | 10.214 | 75 |
| 07 Feb 2025 | 10.11 | -0.09 | -0.88% | 10.11 | 10.14 | 149 |
| 06 Feb 2025 | 10.20 | 0.01 | 0.10% | 10.20 | 10.20 | 1 |
| 05 Feb 2025 | 10.19 | 0.11 | 1.13% | 10.05 | 10.19 | 1,846 |
| 04 Feb 2025 | 10.076 | -0.15 | -1.43% | 10.07 | 10.102 | 10 |
| 03 Feb 2025 | 10.222 | 0.11 | 1.11% | 10.022 | 10.222 | 332 |
| 31 Jan 2025 | 10.11 | 0.02 | 0.18% | 10.11 | 10.116 | 201 |
| 30 Jan 2025 | 10.092 | 0.11 | 1.12% | 9.985 | 10.092 | 134 |
| 29 Jan 2025 | 9.98 | -0.11 | -1.09% | 9.98 | 9.997 | 103 |
| 28 Jan 2025 | 10.09 | 0.13 | 1.30% | 10.062 | 10.09 | 2 |
| 27 Jan 2025 | 9.961 | 0.13 | 1.34% | 9.866 | 10.04 | 512 |
| 24 Jan 2025 | 9.829 | -0.12 | -1.23% | 9.829 | 9.921 | 210 |
| 23 Jan 2025 | 9.951 | 0.00 | 0.02% | 9.911 | 9.951 | 183 |
| 22 Jan 2025 | 9.949 | -0.12 | -1.14% | 9.949 | 9.949 | 96 |
| 21 Jan 2025 | 10.064 | -0.11 | -1.12% | 10.064 | 10.064 | 1 |
| 20 Jan 2025 | 10.178 | -0.01 | -0.14% | 10.172 | 10.178 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
