ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.32%	10.526	10.504	10.56

High Price	Low Price	Open Price	Traded	Last Trade
10.566	10.566	10.566	90	22:50:09

Amundi Index Solutions (WELP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	10.566	0.08	0.74%	10.566	10.566	90
20 Jun 2024	10.488	0.10	0.96%	10.436	10.524	66
19 Jun 2024	10.388	-0.07	-0.69%	10.388	10.424	264
18 Jun 2024	10.46	0.14	1.36%	10.34	10.46	9
17 Jun 2024	10.32	0.01	0.06%	10.296	10.32	7
14 Jun 2024	10.314	-0.05	-0.50%	10.30	10.404	342
13 Jun 2024	10.366	-0.21	-1.97%	10.366	10.46	12
12 Jun 2024	10.574	0.04	0.42%	10.574	10.574	189
11 Jun 2024	10.53	0.07	0.71%	10.53	10.53	1
10 Jun 2024	10.456	0.02	0.17%	10.444	10.512	130
07 Jun 2024	10.438	0.04	0.37%	10.418	10.438	11
06 Jun 2024	10.40	0.05	0.50%	10.348	10.40	20
05 Jun 2024	10.348	-0.02	-0.19%	10.348	10.408	502
04 Jun 2024	10.368	-0.37	-3.45%	10.368	10.556	25
03 Jun 2024	10.738	0.19	1.78%	10.738	10.776	17
31 May 2024	10.55	0.00	0.00%	10.55	10.55	0
30 May 2024	10.55	-0.06	-0.57%	10.534	10.56	272
29 May 2024	10.61	-0.01	-0.09%	10.58	10.70	620
28 May 2024	10.62	0.03	0.32%	10.62	10.654	258
27 May 2024	10.586	-0.01	-0.13%	10.586	10.616	11
24 May 2024	10.60	-0.09	-0.82%	10.588	10.624	1,272
23 May 2024	10.688	0.00	0.00%	10.664	10.688	28
22 May 2024	10.688	-0.16	-1.44%	10.688	10.87	1,320