We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.42% | 10.396 | 10.346 | 10.444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.424 | 10.388 | 10.424 | 264 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.388 | -0.07 | -0.69% | 10.388 | 10.424 | 264 |
| 18 Jun 2024 | 10.46 | 0.14 | 1.36% | 10.34 | 10.46 | 9 |
| 17 Jun 2024 | 10.32 | 0.01 | 0.06% | 10.296 | 10.32 | 7 |
| 14 Jun 2024 | 10.314 | -0.05 | -0.50% | 10.30 | 10.404 | 342 |
| 13 Jun 2024 | 10.366 | -0.21 | -1.97% | 10.366 | 10.46 | 12 |
| 12 Jun 2024 | 10.574 | 0.04 | 0.42% | 10.574 | 10.574 | 189 |
| 11 Jun 2024 | 10.53 | 0.07 | 0.71% | 10.53 | 10.53 | 1 |
| 10 Jun 2024 | 10.456 | 0.02 | 0.17% | 10.444 | 10.512 | 130 |
| 07 Jun 2024 | 10.438 | 0.04 | 0.37% | 10.418 | 10.438 | 11 |
| 06 Jun 2024 | 10.40 | 0.05 | 0.50% | 10.348 | 10.40 | 20 |
| 05 Jun 2024 | 10.348 | -0.02 | -0.19% | 10.348 | 10.408 | 502 |
| 04 Jun 2024 | 10.368 | -0.37 | -3.45% | 10.368 | 10.556 | 25 |
| 03 Jun 2024 | 10.738 | 0.19 | 1.78% | 10.738 | 10.776 | 17 |
| 31 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 30 May 2024 | 10.55 | -0.06 | -0.57% | 10.534 | 10.56 | 272 |
| 29 May 2024 | 10.61 | -0.01 | -0.09% | 10.58 | 10.70 | 620 |
| 28 May 2024 | 10.62 | 0.03 | 0.32% | 10.62 | 10.654 | 258 |
| 27 May 2024 | 10.586 | -0.01 | -0.13% | 10.586 | 10.616 | 11 |
| 24 May 2024 | 10.60 | -0.09 | -0.82% | 10.588 | 10.624 | 1,272 |
| 23 May 2024 | 10.688 | 0.00 | 0.00% | 10.664 | 10.688 | 28 |
| 22 May 2024 | 10.688 | -0.16 | -1.44% | 10.688 | 10.87 | 1,320 |
| 21 May 2024 | 10.844 | -0.02 | -0.20% | 10.818 | 10.844 | 355 |
| 20 May 2024 | 10.866 | 0.04 | 0.33% | 10.866 | 10.866 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
