ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	0.52%	11.212	11.212	11.266

High Price	Low Price	Open Price	Traded	Last Trade
11.216	11.09	11.09	442	22:50:09

Amundi Index Solutions (WELN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	11.216	-0.01	-0.05%	11.09	11.216	442
19 Dec 2024	11.222	-0.09	-0.78%	11.222	11.222	2
18 Dec 2024	11.31	0.00	0.04%	11.31	11.41	828
17 Dec 2024	11.306	-0.26	-2.21%	11.306	11.436	2,919
16 Dec 2024	11.562	-0.21	-1.82%	11.562	11.65	481
13 Dec 2024	11.776	0.00	0.03%	11.734	11.776	41
12 Dec 2024	11.772	-0.03	-0.24%	11.772	11.794	151
11 Dec 2024	11.80	0.00	0.00%	11.80	11.80	0
10 Dec 2024	11.80	-0.01	-0.12%	11.748	11.80	999
09 Dec 2024	11.814	0.03	0.25%	11.75	11.866	4,434
06 Dec 2024	11.784	-0.20	-1.69%	11.776	11.90	2,855
05 Dec 2024	11.986	-0.03	-0.22%	11.966	12.008	566
04 Dec 2024	12.012	-0.13	-1.04%	12.012	12.194	1,987
03 Dec 2024	12.138	0.08	0.66%	12.064	12.176	108
02 Dec 2024	12.058	-0.11	-0.92%	12.058	12.228	2,926
29 Nov 2024	12.17	0.03	0.21%	12.17	12.17	1,000
28 Nov 2024	12.144	0.00	-0.02%	12.118	12.144	2
27 Nov 2024	12.146	-0.04	-0.31%	12.146	12.156	112
26 Nov 2024	12.184	-0.08	-0.68%	12.17	12.21	244
25 Nov 2024	12.268	-0.31	-2.46%	12.268	12.552	3,200